Thursday, 28 March 2024

ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGCI (GBP)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22592.00592.00590.13590.134,603
13/10/22592.25592.25588.00588.387,762
11/10/22606.75606.75603.50603.50600
03/10/22589.75589.75579.50580.38913
30/09/22599.50599.50597.75597.753,600
28/09/22613.00617.25612.25612.256,353
26/09/22620.00620.00612.50612.7513,221
22/09/22601.75604.88601.75604.88100
20/09/22585.00596.38585.00596.38500
16/09/22584.00584.00581.50581.50500
15/09/22580.25584.00580.25584.00150
08/09/22566.00566.00566.00566.002,000
07/09/22578.00578.00576.88576.8845,194
05/09/22585.00586.00577.50577.508,503
02/09/22571.25572.38571.25572.38416
01/09/22579.00579.00565.63565.634,250
30/08/22572.25575.00572.25574.63995
26/08/22572.75573.25572.38572.38198,616
25/08/22567.75567.75566.50566.50410
23/08/22560.00563.25560.00562.503,570
22/08/22555.75555.75544.25553.63198,652
19/08/22540.00542.13540.00542.13295
18/08/22532.50534.13532.50534.132,000
15/08/22542.00542.00540.13540.13530
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%