Thursday, 28 March 2024
ETFS COMMODITY SECURITIES ETFS AGRICULTURE DJ-AIGCI (GBP)
Date | Open | High | Low | Close | Volume |
14/10/22 | 592.00 | 592.00 | 590.13 | 590.13 | 4,603 |
13/10/22 | 592.25 | 592.25 | 588.00 | 588.38 | 7,762 |
11/10/22 | 606.75 | 606.75 | 603.50 | 603.50 | 600 |
03/10/22 | 589.75 | 589.75 | 579.50 | 580.38 | 913 |
30/09/22 | 599.50 | 599.50 | 597.75 | 597.75 | 3,600 |
28/09/22 | 613.00 | 617.25 | 612.25 | 612.25 | 6,353 |
26/09/22 | 620.00 | 620.00 | 612.50 | 612.75 | 13,221 |
22/09/22 | 601.75 | 604.88 | 601.75 | 604.88 | 100 |
20/09/22 | 585.00 | 596.38 | 585.00 | 596.38 | 500 |
16/09/22 | 584.00 | 584.00 | 581.50 | 581.50 | 500 |
15/09/22 | 580.25 | 584.00 | 580.25 | 584.00 | 150 |
08/09/22 | 566.00 | 566.00 | 566.00 | 566.00 | 2,000 |
07/09/22 | 578.00 | 578.00 | 576.88 | 576.88 | 45,194 |
05/09/22 | 585.00 | 586.00 | 577.50 | 577.50 | 8,503 |
02/09/22 | 571.25 | 572.38 | 571.25 | 572.38 | 416 |
01/09/22 | 579.00 | 579.00 | 565.63 | 565.63 | 4,250 |
30/08/22 | 572.25 | 575.00 | 572.25 | 574.63 | 995 |
26/08/22 | 572.75 | 573.25 | 572.38 | 572.38 | 198,616 |
25/08/22 | 567.75 | 567.75 | 566.50 | 566.50 | 410 |
23/08/22 | 560.00 | 563.25 | 560.00 | 562.50 | 3,570 |
22/08/22 | 555.75 | 555.75 | 544.25 | 553.63 | 198,652 |
19/08/22 | 540.00 | 542.13 | 540.00 | 542.13 | 295 |
18/08/22 | 532.50 | 534.13 | 532.50 | 534.13 | 2,000 |
15/08/22 | 542.00 | 542.00 | 540.13 | 540.13 | 530 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |