FinData: Historical Data for LSE, AG01

Friday, 19 April 2024

FTSE All-Emerging

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	445.02	453.42	444.78	447.47
13/10/22	449.49	449.98	441.88	445.21
12/10/22	449.20	452.18	444.95	449.37
11/10/22	458.82	458.99	448.83	449.23
10/10/22	465.28	465.36	458.35	458.71
07/10/22	471.88	471.90	465.44	465.60
06/10/22	472.90	475.36	471.96	472.13
05/10/22	464.91	475.02	464.63	473.17
04/10/22	457.23	465.45	457.06	465.07
03/10/22	455.51	457.25	451.48	457.02
30/09/22	455.84	456.54	451.69	456.03
29/09/22	457.27	460.79	454.11	455.41
28/09/22	462.97	463.00	454.27	457.75
26/09/22	469.18	469.61	461.40	461.88
23/09/22	479.32	479.46	468.69	468.96
22/09/22	482.85	482.89	476.77	479.13
21/09/22	489.86	489.94	482.42	484.18
20/09/22	486.07	491.11	485.95	489.69
19/09/22	488.62	488.77	483.41	485.79
16/09/22	495.85	496.05	487.59	488.51
15/09/22	498.34	500.02	495.80	496.02
14/09/22	504.68	504.80	497.59	498.04
13/09/22	508.63	510.43	504.67	504.77
12/09/22	503.03	508.67	502.93	508.49
09/09/22	496.05	503.43	496.00	502.96
08/09/22	496.47	497.18	494.87	495.75
07/09/22	498.78	498.85	493.67	496.22
06/09/22	500.91	502.70	498.59	498.82
05/09/22	502.07	502.48	498.24	500.84
02/09/22	503.35	503.65	500.11	502.38
01/09/22	511.04	511.04	502.16	503.12
31/08/22	511.31	515.30	507.91	511.17
30/08/22	512.24	514.68	508.82	511.35
29/08/22	517.23	517.23	511.33	512.65
26/08/22	516.51	519.73	516.23	517.33
25/08/22	507.21	516.56	507.18	516.12
24/08/22	509.91	510.54	506.00	507.30
23/08/22	509.87	510.43	506.44	509.75
22/08/22	513.55	513.68	509.18	509.94
19/08/22	517.48	518.73	513.17	513.41
18/08/22	520.79	520.95	516.78	517.27
17/08/22	519.62	522.42	518.78	520.89
16/08/22	518.91	520.72	517.19	519.19
15/08/22	520.37	521.90	518.22	518.94

Global Indices

No news available...

Currencies