FinData: Historical Data for LSE, AFRB - AFI DEVELOPMENT PLC ORD USD0.001 B

Friday, 26 April 2024

AFI DEVELOPMENT PLC ORD USD0.001 B

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	0.4000	0.4000	0.3720	0.3880	2,632
06/02/20	0.3700	0.4500	0.3700	0.4360	16,874
03/02/20	0.3640	0.4830	0.3640	0.4830	365
30/01/20	0.3640	0.3820	0.3640	0.3820	3,941
29/01/20	0.3620	0.3860	0.3620	0.3760	8,193
27/01/20	0.3600	0.3730	0.3600	0.3730	5,552
23/01/20	0.3800	0.3850	0.3800	0.3850	484
20/01/20	0.3860	0.3920	0.3860	0.3910	74,621
16/01/20	0.3840	0.3870	0.3840	0.3870	5,266
15/01/20	0.3840	0.3870	0.3840	0.3870	13,094
14/01/20	0.3800	0.3880	0.3800	0.3880	5,818
13/01/20	0.3620	0.3710	0.3620	0.3710	20,000
09/01/20	0.3500	0.3840	0.3500	0.3840	6,601
07/01/20	0.3820	0.3880	0.3820	0.3880	315
06/01/20	0.3840	0.3880	0.3840	0.3880	801
03/01/20	0.3900	0.3900	0.3870	0.3870	14
02/01/20	0.3840	0.3860	0.3840	0.3860	4,882
31/12/19	0.3840	0.3870	0.3840	0.3870	19,061
30/12/19	0.3780	0.3900	0.3780	0.3870	19,951
27/12/19	0.3700	0.3900	0.3700	0.3840	287,574
24/12/19	0.3680	0.3720	0.3680	0.3700	34,819
23/12/19	0.3700	0.3730	0.3700	0.3730	323,007
20/12/19	0.3600	0.3700	0.3600	0.3670	705,000
19/12/19	0.3000	0.3620	0.3000	0.3400	1,169,843
18/12/19	0.2900	0.2940	0.2900	0.2940	2,221
16/12/19	0.2720	0.2960	0.2720	0.2960	7,825
12/12/19	0.2900	0.2930	0.2900	0.2930	40,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.