Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/200.36600.37200.36600.37201,347
06/02/200.36800.36800.36800.36801,624
05/02/200.36800.36800.36800.3680263
03/02/200.36400.38600.36400.38602,707
30/01/200.36600.36600.36000.360031,171
29/01/200.36400.36600.36400.36602,890
27/01/200.36000.36200.36000.36008,439
24/01/200.38000.38000.38000.380018,633
23/01/200.38200.38200.38200.3820362
22/01/200.38200.38200.38200.38205,956
20/01/200.38600.38600.38600.38607,800
16/01/200.38000.38200.38000.380018,021
14/01/200.37000.38200.37000.382033,679
09/01/200.38800.38800.38400.38407,046
08/01/200.38600.39000.38600.390088,122
07/01/200.38600.38600.38600.38608,733
06/01/200.38600.38600.38600.3860100,367
02/01/200.38400.38400.38400.3840391
31/12/190.38400.38400.38400.38406,907
30/12/190.37800.38400.37800.384012,463
27/12/190.36200.38000.36200.380061,629
24/12/190.35200.35200.35200.35202,852
23/12/190.34000.35400.34000.350024,829
20/12/190.31000.36000.31000.360068,628
19/12/190.31000.33000.31000.330069,422
18/12/190.27000.27000.27000.27003,850
17/12/190.26200.26200.26200.26205,963
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%