Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
LSE
AFID
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/02/20
0.3660
0.3720
0.3660
0.3720
1,347
06/02/20
0.3680
0.3680
0.3680
0.3680
1,624
05/02/20
0.3680
0.3680
0.3680
0.3680
263
03/02/20
0.3640
0.3860
0.3640
0.3860
2,707
30/01/20
0.3660
0.3660
0.3600
0.3600
31,171
29/01/20
0.3640
0.3660
0.3640
0.3660
2,890
27/01/20
0.3600
0.3620
0.3600
0.3600
8,439
24/01/20
0.3800
0.3800
0.3800
0.3800
18,633
23/01/20
0.3820
0.3820
0.3820
0.3820
362
22/01/20
0.3820
0.3820
0.3820
0.3820
5,956
20/01/20
0.3860
0.3860
0.3860
0.3860
7,800
16/01/20
0.3800
0.3820
0.3800
0.3800
18,021
14/01/20
0.3700
0.3820
0.3700
0.3820
33,679
09/01/20
0.3880
0.3880
0.3840
0.3840
7,046
08/01/20
0.3860
0.3900
0.3860
0.3900
88,122
07/01/20
0.3860
0.3860
0.3860
0.3860
8,733
06/01/20
0.3860
0.3860
0.3860
0.3860
100,367
02/01/20
0.3840
0.3840
0.3840
0.3840
391
31/12/19
0.3840
0.3840
0.3840
0.3840
6,907
30/12/19
0.3780
0.3840
0.3780
0.3840
12,463
27/12/19
0.3620
0.3800
0.3620
0.3800
61,629
24/12/19
0.3520
0.3520
0.3520
0.3520
2,852
23/12/19
0.3400
0.3540
0.3400
0.3500
24,829
20/12/19
0.3100
0.3600
0.3100
0.3600
68,628
19/12/19
0.3100
0.3300
0.3100
0.3300
69,422
18/12/19
0.2700
0.2700
0.2700
0.2700
3,850
17/12/19
0.2620
0.2620
0.2620
0.2620
5,963
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%