Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 17 April 2024
Abdn.Football
LSE
AFC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
18.49
19.23
17.51
18.10
2,126,653
13/10/22
17.50
18.50
17.00
18.00
1,875,332
12/10/22
17.50
18.50
17.50
17.81
964,711
11/10/22
18.16
18.92
17.10
17.89
2,365,985
10/10/22
18.87
19.19
18.00
18.26
1,601,247
07/10/22
20.92
21.02
18.89
19.10
3,747,816
06/10/22
20.10
21.32
19.01
20.30
13,528,214
05/10/22
20.92
22.48
18.51
19.47
1,445,674
04/10/22
19.50
21.02
19.01
20.40
2,853,751
03/10/22
20.50
21.16
18.40
18.94
3,544,356
30/09/22
17.95
19.42
17.01
19.18
3,525,596
29/09/22
18.21
19.19
17.01
17.76
4,279,728
28/09/22
18.20
19.67
17.30
18.47
3,680,232
26/09/22
18.02
20.48
17.84
18.40
4,478,320
23/09/22
19.00
20.86
17.50
17.98
5,805,567
22/09/22
20.64
20.64
18.57
18.80
7,726,959
21/09/22
20.50
21.88
20.13
21.40
2,963,060
20/09/22
21.00
22.80
19.53
20.40
4,577,513
16/09/22
22.40
23.48
20.76
21.24
7,093,848
15/09/22
24.68
24.98
22.33
22.88
2,936,939
14/09/22
24.50
25.00
23.08
23.34
2,970,158
13/09/22
26.42
26.88
24.36
24.92
755,273
12/09/22
25.10
26.68
25.10
26.42
733,814
09/09/22
25.42
26.46
23.56
26.08
1,562,003
08/09/22
24.16
25.98
23.12
24.80
1,320,270
07/09/22
24.78
25.64
23.32
23.80
1,673,345
06/09/22
25.50
25.98
24.02
24.92
1,242,514
05/09/22
25.50
26.98
24.48
25.36
1,492,849
02/09/22
26.62
27.98
25.56
26.46
2,458,582
01/09/22
27.30
27.30
26.00
26.62
2,567,162
31/08/22
29.02
30.98
27.47
27.50
898,843
30/08/22
28.02
30.08
28.00
28.84
2,143,239
26/08/22
30.00
30.50
27.54
28.42
1,926,550
25/08/22
29.50
29.98
27.46
28.84
615,353
24/08/22
28.08
29.00
27.02
28.38
1,103,891
23/08/22
27.32
30.00
27.32
28.22
2,030,996
22/08/22
30.00
31.78
27.60
28.36
3,425,535
19/08/22
32.56
32.98
30.00
30.84
1,631,084
18/08/22
32.00
34.20
30.54
30.92
1,600,881
17/08/22
33.00
34.54
32.00
32.40
2,323,539
16/08/22
32.70
34.94
32.70
33.96
3,284,803
15/08/22
32.40
33.28
31.70
33.22
3,067,293
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%