FinData: Historical Data for LSE, AEN

Saturday, 20 April 2024

Allen

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/08/17	48.00	49.00	48.00	49.00	52,846
08/08/17	51.00	51.00	46.59	49.00	199,504
07/08/17	52.75	52.75	51.60	51.75	9,755
04/08/17	54.00	54.00	53.00	53.00	34,131
03/08/17	55.00	55.00	53.25	53.25	5,000
02/08/17	53.00	53.00	51.88	51.88	10,100
01/08/17	57.00	57.00	57.00	57.00	57,359
31/07/17	54.00	57.00	54.00	56.56	103,320
28/07/17	58.50	58.50	54.10	55.00	73,139
27/07/17	61.00	61.00	60.50	60.50	81,036
26/07/17	65.00	65.00	63.00	63.25	131,310
25/07/17	55.25	71.00	49.00	69.25	815,706
24/07/17	65.00	65.00	53.05	56.44	20,076
29/06/17	67.00	71.75	67.00	70.13	20,942
27/06/17	64.75	65.00	63.25	65.00	834,447
26/06/17	58.75	67.50	58.75	65.63	36,221
23/06/17	55.00	57.75	55.00	57.75	31,160
22/06/17	55.00	55.00	54.50	54.50	616,852
21/06/17	55.00	55.00	54.25	54.25	100,000
20/06/17	56.00	56.00	53.50	53.50	120,727
19/06/17	55.75	58.71	55.01	58.13	93,458
16/06/17	55.00	55.50	54.52	55.50	62,001
15/06/17	54.25	54.50	53.79	54.25	434,858
14/06/17	55.00	57.00	53.75	56.75	264,867
13/06/17	54.00	56.75	53.75	55.88	125,781
12/06/17	55.75	57.00	53.00	57.00	711,218

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.