FinData: Historical Data for LSE, AE01

Saturday, 20 April 2024

FTSE Emerging

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	581.97	595.23	581.97	585.96
13/10/22	588.88	589.76	579.70	582.18
12/10/22	587.72	593.65	580.33	588.73
11/10/22	597.18	597.19	586.93	587.67
10/10/22	608.84	608.91	596.91	597.12
07/10/22	617.03	617.05	609.39	609.43
06/10/22	620.94	623.33	617.60	617.70
05/10/22	607.66	623.62	607.62	620.85
04/10/22	599.05	608.11	599.04	607.87
03/10/22	602.06	603.46	596.55	599.10
30/09/22	601.00	603.58	595.79	602.45
29/09/22	602.36	608.58	598.04	600.79
28/09/22	610.58	610.60	599.92	602.77
26/09/22	616.48	620.87	608.87	609.36
23/09/22	627.27	627.29	616.82	616.87
22/09/22	633.63	633.64	625.29	627.32
21/09/22	644.18	644.18	633.42	634.37
20/09/22	639.34	647.10	639.29	644.35
19/09/22	644.75	644.76	638.45	639.21
16/09/22	656.39	656.39	642.88	644.69
15/09/22	657.87	660.81	656.03	656.49
14/09/22	667.37	667.37	657.27	657.61
13/09/22	668.50	671.08	667.30	667.43
12/09/22	663.40	668.62	663.21	668.40
09/09/22	654.00	664.06	654.00	663.45
08/09/22	656.47	657.19	653.01	653.63
07/09/22	658.00	658.00	652.18	656.52
06/09/22	659.12	661.03	657.75	658.19
05/09/22	663.02	663.06	656.08	659.06
02/09/22	666.21	667.38	661.70	663.23
01/09/22	675.01	676.07	665.62	666.10
31/08/22	675.15	680.12	669.06	675.22
30/08/22	672.80	677.15	666.89	675.22
29/08/22	677.18	677.23	670.72	672.97
26/08/22	675.04	679.54	675.03	677.50
25/08/22	660.88	675.30	660.51	674.96
24/08/22	664.43	665.24	658.59	660.63
23/08/22	665.42	666.42	661.26	664.52
22/08/22	669.10	671.04	664.89	665.44
19/08/22	672.44	674.99	669.10	669.22
18/08/22	676.79	678.39	672.07	672.60
17/08/22	673.91	678.59	672.29	676.89
16/08/22	673.80	676.61	669.81	673.57
15/08/22	676.71	678.50	673.18	673.82

Global Indices

No news available...

Currencies