Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FTSE Dev LMS ex NA Index
LSE
AD17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
385.60
393.12
385.36
387.94
0
13/10/22
383.06
385.21
375.67
383.11
0
12/10/22
383.95
385.53
381.57
382.75
0
11/10/22
389.03
389.06
382.76
384.86
0
10/10/22
391.44
391.57
387.27
388.70
0
07/10/22
397.96
398.01
392.28
393.53
0
06/10/22
401.90
404.77
398.10
399.23
0
05/10/22
405.66
407.27
398.80
400.33
0
04/10/22
390.12
404.56
389.97
404.07
0
03/10/22
385.43
389.77
382.31
388.97
0
30/09/22
386.13
387.44
382.51
385.70
0
29/09/22
386.50
387.30
380.51
384.24
0
28/09/22
384.25
384.72
376.24
384.04
0
26/09/22
392.91
393.04
384.36
386.30
0
23/09/22
404.83
405.11
393.75
393.82
0
22/09/22
408.04
410.87
402.36
404.34
0
21/09/22
412.82
412.92
407.62
409.82
0
20/09/22
416.39
419.64
412.32
413.26
0
19/09/22
417.15
417.59
412.10
415.66
0
16/09/22
420.34
420.43
415.02
417.13
0
15/09/22
422.78
423.50
420.27
420.93
0
14/09/22
426.98
427.62
421.43
423.37
0
13/09/22
436.22
440.93
428.59
428.98
0
12/09/22
429.06
436.88
429.04
436.61
0
09/09/22
421.11
430.89
421.11
428.48
0
08/09/22
416.86
421.51
415.92
419.94
0
07/09/22
417.83
418.15
412.11
415.30
0
06/09/22
421.43
423.19
416.33
418.76
0
05/09/22
422.78
423.29
417.27
420.58
0
02/09/22
419.29
425.91
418.58
425.65
0
01/09/22
429.84
429.85
418.14
418.92
0
31/08/22
432.64
434.16
429.24
431.07
0
30/08/22
432.51
438.16
431.22
431.96
0
29/08/22
436.86
436.89
429.80
431.93
0
26/08/22
443.45
446.11
438.62
440.06
0
25/08/22
440.29
445.79
440.23
443.43
0
24/08/22
440.28
441.40
437.88
441.14
0
23/08/22
441.71
443.00
437.83
441.25
0
22/08/22
448.32
448.44
441.59
442.71
0
19/08/22
453.08
453.57
447.84
448.43
0
18/08/22
456.29
456.91
453.47
454.96
0
17/08/22
458.86
460.88
455.26
455.71
0
16/08/22
459.01
459.35
457.22
458.87
0
15/08/22
460.46
461.70
458.73
460.07
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%