Friday, 29 March 2024

FTSE Dev LMS ex NA Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22385.60393.12385.36387.940
13/10/22383.06385.21375.67383.110
12/10/22383.95385.53381.57382.750
11/10/22389.03389.06382.76384.860
10/10/22391.44391.57387.27388.700
07/10/22397.96398.01392.28393.530
06/10/22401.90404.77398.10399.230
05/10/22405.66407.27398.80400.330
04/10/22390.12404.56389.97404.070
03/10/22385.43389.77382.31388.970
30/09/22386.13387.44382.51385.700
29/09/22386.50387.30380.51384.240
28/09/22384.25384.72376.24384.040
26/09/22392.91393.04384.36386.300
23/09/22404.83405.11393.75393.820
22/09/22408.04410.87402.36404.340
21/09/22412.82412.92407.62409.820
20/09/22416.39419.64412.32413.260
19/09/22417.15417.59412.10415.660
16/09/22420.34420.43415.02417.130
15/09/22422.78423.50420.27420.930
14/09/22426.98427.62421.43423.370
13/09/22436.22440.93428.59428.980
12/09/22429.06436.88429.04436.610
09/09/22421.11430.89421.11428.480
08/09/22416.86421.51415.92419.940
07/09/22417.83418.15412.11415.300
06/09/22421.43423.19416.33418.760
05/09/22422.78423.29417.27420.580
02/09/22419.29425.91418.58425.650
01/09/22429.84429.85418.14418.920
31/08/22432.64434.16429.24431.070
30/08/22432.51438.16431.22431.960
29/08/22436.86436.89429.80431.930
26/08/22443.45446.11438.62440.060
25/08/22440.29445.79440.23443.430
24/08/22440.28441.40437.88441.140
23/08/22441.71443.00437.83441.250
22/08/22448.32448.44441.59442.710
19/08/22453.08453.57447.84448.430
18/08/22456.29456.91453.47454.960
17/08/22458.86460.88455.26455.710
16/08/22459.01459.35457.22458.870
15/08/22460.46461.70458.73460.070
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%