FinData: Historical Data for LSE, ACXUSS

Friday, 26 April 2024

ACXUSS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	427.52	434.30	427.30	428.14
13/10/22	425.91	428.19	418.19	427.44
12/10/22	426.52	427.92	424.46	425.51
11/10/22	433.36	433.39	425.47	426.69
10/10/22	436.78	436.89	432.15	433.07
07/10/22	443.87	443.91	437.28	437.32
06/10/22	447.77	450.33	443.66	443.82
05/10/22	449.17	452.64	444.78	448.04
04/10/22	434.67	449.22	434.55	449.09
03/10/22	429.65	434.36	426.59	433.67
30/09/22	430.46	431.48	427.24	429.92
29/09/22	431.53	432.97	426.07	429.43
28/09/22	430.48	432.37	422.13	432.30
26/09/22	439.13	439.24	429.83	430.78
23/09/22	451.61	451.84	438.41	438.93
22/09/22	455.13	456.75	449.29	451.49
21/09/22	461.03	461.13	455.27	458.05
20/09/22	463.40	467.02	460.32	460.80
19/09/22	464.27	464.63	459.20	462.96
16/09/22	468.74	468.84	462.52	463.84
15/09/22	471.75	472.54	468.90	469.08
14/09/22	476.08	476.60	470.37	471.09
13/09/22	485.06	488.91	476.59	476.70
12/09/22	477.89	485.68	477.87	484.84
09/09/22	469.55	478.45	469.55	477.48
08/09/22	465.99	469.62	465.00	468.84
07/09/22	466.81	467.06	461.56	465.85
06/09/22	470.44	472.00	465.70	467.30
05/09/22	471.68	471.95	466.96	469.92
02/09/22	469.11	474.76	467.87	472.82
01/09/22	479.05	479.06	467.65	468.94
31/08/22	481.68	483.52	479.25	479.85
30/08/22	482.63	487.43	480.69	481.92
29/08/22	486.98	487.01	480.32	482.68
26/08/22	492.61	495.35	488.12	488.19
25/08/22	487.67	493.86	487.64	492.49
24/08/22	488.31	488.85	485.53	487.50
23/08/22	489.03	490.67	485.50	488.04
22/08/22	495.21	495.32	488.56	489.04
19/08/22	500.14	500.56	494.71	495.14
18/08/22	503.17	503.33	499.72	500.27
17/08/22	505.18	507.36	502.27	503.68
16/08/22	504.71	505.47	503.53	504.90
15/08/22	506.47	507.50	504.37	504.52

Global Indices

No news available...

Currencies