Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
Achp Plc
LSE
ACH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
03/07/18
10.00
14.50
10.00
11.75
428,440
02/07/18
9.000
9.250
9.000
9.250
40,882
29/06/18
7.400
8.000
7.400
8.000
14,000
28/06/18
7.350
7.500
7.350
7.500
7,000
26/06/18
7.000
8.000
7.000
8.000
13,570
25/06/18
7.220
9.000
7.220
8.000
8,708
19/06/18
9.000
9.000
7.000
8.000
2,300,000
18/06/18
8.500
9.000
8.000
8.000
400,000
15/06/18
8.500
8.500
7.000
7.750
153,764
14/06/18
8.500
9.250
8.500
9.250
976
08/06/18
10.000
10.000
9.250
9.250
8,000
07/06/18
10.000
10.000
9.250
9.250
481
06/06/18
9.000
9.250
9.000
9.250
38,495
05/06/18
11.00
11.00
10.30
10.50
268,836
04/06/18
7.000
11.000
7.000
10.000
279,751
01/06/18
9.888
9.888
5.000
7.500
866,477
29/05/18
10.60
10.60
10.50
10.50
75
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%