Thursday, 25 April 2024

Achp Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/07/1810.0014.5010.0011.75428,440
02/07/189.0009.2509.0009.25040,882
29/06/187.4008.0007.4008.00014,000
28/06/187.3507.5007.3507.5007,000
26/06/187.0008.0007.0008.00013,570
25/06/187.2209.0007.2208.0008,708
19/06/189.0009.0007.0008.0002,300,000
18/06/188.5009.0008.0008.000400,000
15/06/188.5008.5007.0007.750153,764
14/06/188.5009.2508.5009.250976
08/06/1810.00010.0009.2509.2508,000
07/06/1810.00010.0009.2509.250481
06/06/189.0009.2509.0009.25038,495
05/06/1811.0011.0010.3010.50268,836
04/06/187.00011.0007.00010.000279,751
01/06/189.8889.8885.0007.500866,477
29/05/1810.6010.6010.5010.5075
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%