FinData: Historical Data for LSE, ACDER - FTSE Developed Europe Al

Thursday, 25 April 2024

FTSE Developed Europe Al

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,034	1,056	1,031	1,035
13/10/22	1,014	1,034	993	1,025
12/10/22	1,021	1,027	1,010	1,015
11/10/22	1,025	1,028	1,012	1,022
10/10/22	1,033	1,037	1,020	1,027
07/10/22	1,053	1,058	1,035	1,040
06/10/22	1,072	1,082	1,053	1,059
05/10/22	1,092	1,092	1,061	1,067
04/10/22	1,048	1,091	1,048	1,089
03/10/22	1,031	1,045	1,015	1,042
30/09/22	1,019	1,036	1,015	1,031
29/09/22	1,021	1,021	998	1,014
28/09/22	1,004	1,020	985	1,018
26/09/22	1,018	1,029	1,008	1,018
23/09/22	1,066	1,066	1,029	1,029
22/09/22	1,086	1,092	1,066	1,066
21/09/22	1,088	1,094	1,081	1,093
20/09/22	1,112	1,123	1,093	1,096
19/09/22	1,108	1,114	1,096	1,111
16/09/22	1,125	1,125	1,107	1,114
15/09/22	1,131	1,139	1,125	1,128
14/09/22	1,142	1,146	1,128	1,135
13/09/22	1,180	1,191	1,147	1,148
12/09/22	1,158	1,181	1,158	1,179
09/09/22	1,134	1,158	1,134	1,149
08/09/22	1,121	1,128	1,105	1,122
07/09/22	1,116	1,118	1,102	1,115
06/09/22	1,122	1,131	1,107	1,117
05/09/22	1,124	1,124	1,101	1,116
02/09/22	1,107	1,136	1,107	1,135
01/09/22	1,133	1,133	1,100	1,103
31/08/22	1,146	1,150	1,130	1,137
30/08/22	1,150	1,166	1,139	1,142
29/08/22	1,152	1,155	1,139	1,148
26/08/22	1,174	1,186	1,157	1,162
25/08/22	1,178	1,188	1,171	1,178
24/08/22	1,169	1,176	1,160	1,175
23/08/22	1,169	1,179	1,163	1,173
22/08/22	1,195	1,195	1,171	1,175
19/08/22	1,210	1,210	1,195	1,196
18/08/22	1,214	1,223	1,211	1,217
17/08/22	1,229	1,231	1,214	1,216
16/08/22	1,225	1,230	1,224	1,230
15/08/22	1,231	1,237	1,224	1,230

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.