FinData: Historical Data for LSE, ACDAPR - FTSE Developed Asia Paci

Friday, 19 April 2024

FTSE Developed Asia Paci

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,087	1,098	1,084	1,084
13/10/22	1,078	1,079	1,066	1,066
12/10/22	1,081	1,084	1,076	1,079
11/10/22	1,090	1,093	1,080	1,083
10/10/22	1,106	1,107	1,101	1,102
07/10/22	1,115	1,121	1,114	1,115
06/10/22	1,133	1,135	1,126	1,126
05/10/22	1,125	1,130	1,122	1,122
04/10/22	1,102	1,115	1,102	1,114
03/10/22	1,067	1,082	1,064	1,082
30/09/22	1,085	1,085	1,075	1,075
29/09/22	1,093	1,097	1,088	1,090
28/09/22	1,093	1,094	1,073	1,083
26/09/22	1,110	1,111	1,096	1,096
23/09/22	1,145	1,146	1,132	1,132
22/09/22	1,136	1,156	1,128	1,148
21/09/22	1,157	1,157	1,146	1,146
20/09/22	1,172	1,172	1,164	1,164
19/09/22	1,165	1,166	1,157	1,159
16/09/22	1,165	1,166	1,158	1,164
15/09/22	1,173	1,177	1,169	1,169
14/09/22	1,166	1,174	1,164	1,174
13/09/22	1,202	1,209	1,194	1,194
12/09/22	1,195	1,198	1,191	1,198
09/09/22	1,175	1,193	1,175	1,189
08/09/22	1,162	1,175	1,161	1,171
07/09/22	1,156	1,156	1,145	1,149
06/09/22	1,190	1,192	1,170	1,170
05/09/22	1,183	1,188	1,182	1,183
02/09/22	1,190	1,191	1,184	1,189
01/09/22	1,202	1,202	1,191	1,191
31/08/22	1,215	1,226	1,215	1,223
30/08/22	1,219	1,228	1,218	1,221
29/08/22	1,215	1,216	1,208	1,212
26/08/22	1,251	1,254	1,246	1,246
25/08/22	1,236	1,248	1,236	1,246
24/08/22	1,237	1,238	1,230	1,233
23/08/22	1,235	1,238	1,228	1,238
22/08/22	1,241	1,248	1,241	1,245
19/08/22	1,260	1,261	1,252	1,252
18/08/22	1,267	1,270	1,263	1,266
17/08/22	1,280	1,285	1,273	1,273
16/08/22	1,278	1,281	1,274	1,274
15/08/22	1,283	1,285	1,278	1,282

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.