Saturday, 20 April 2024
ALBION VENTURE CAPITAL TST PLC ORD GBP0.50
| Date | Open | High | Low | Close | Volume |
|---|
| 29/09/22 | 49.10 | 49.34 | 49.10 | 49.10 | 187,682 |
| 16/09/22 | 49.10 | 49.10 | 48.20 | 49.10 | 3,964 |
| 13/09/22 | 49.10 | 49.10 | 48.20 | 49.10 | 10,906 |
| 09/09/22 | 49.10 | 49.10 | 48.20 | 49.10 | 4,192 |
| 06/09/22 | 49.10 | 49.10 | 48.20 | 49.10 | 8,415 |
| 02/09/22 | 49.10 | 49.10 | 47.00 | 49.10 | 40,000 |
| 30/08/22 | 49.10 | 50.00 | 49.10 | 49.10 | 10,000 |
| 25/08/22 | 49.55 | 49.55 | 48.60 | 49.10 | 5,148 |
| 23/08/22 | 49.55 | 49.55 | 48.95 | 49.55 | 209,468 |
| 18/08/22 | 49.55 | 49.55 | 48.60 | 49.55 | 42,288 |
| 15/08/22 | 49.55 | 49.55 | 48.60 | 49.55 | 2,899 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |