Wednesday, 17 April 2024
ariana resources ord gbp0.01
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 2.900 | 3.000 | 2.900 | 2.900 | 900,333 |
| 13/10/22 | 2.900 | 3.000 | 2.825 | 2.900 | 2,825,830 |
| 12/10/22 | 2.950 | 3.029 | 2.830 | 2.900 | 2,106,660 |
| 11/10/22 | 2.950 | 3.030 | 2.830 | 2.950 | 352,791 |
| 10/10/22 | 3.050 | 3.100 | 2.930 | 2.950 | 2,464,861 |
| 07/10/22 | 3.050 | 3.068 | 2.825 | 3.050 | 1,675,405 |
| 06/10/22 | 3.150 | 3.190 | 2.930 | 3.050 | 1,360,543 |
| 05/10/22 | 3.050 | 3.300 | 3.010 | 3.150 | 2,202,941 |
| 04/10/22 | 3.250 | 3.300 | 3.005 | 3.050 | 2,271,826 |
| 03/10/22 | 2.850 | 3.200 | 2.825 | 3.100 | 2,863,472 |
| 30/09/22 | 2.700 | 2.975 | 2.650 | 2.900 | 1,201,667 |
| 29/09/22 | 2.700 | 2.800 | 2.700 | 2.700 | 181,674 |
| 28/09/22 | 2.700 | 2.800 | 2.653 | 2.700 | 946,654 |
| 26/09/22 | 2.600 | 2.790 | 2.520 | 2.790 | 1,784,828 |
| 23/09/22 | 2.850 | 3.000 | 2.560 | 2.600 | 1,622,874 |
| 22/09/22 | 2.850 | 3.000 | 2.781 | 2.850 | 171,973 |
| 21/09/22 | 2.850 | 2.890 | 2.766 | 2.850 | 571,278 |
| 20/09/22 | 2.850 | 2.930 | 2.775 | 2.850 | 251,111 |
| 16/09/22 | 2.850 | 3.000 | 2.765 | 2.850 | 206,857 |
| 15/09/22 | 2.850 | 2.940 | 2.770 | 2.770 | 665,894 |
| 14/09/22 | 2.850 | 2.900 | 2.730 | 2.850 | 562,549 |
| 13/09/22 | 2.850 | 3.000 | 2.800 | 2.950 | 2,155,504 |
| 12/09/22 | 2.750 | 3.000 | 2.740 | 2.850 | 2,050,824 |
| 09/09/22 | 2.900 | 3.000 | 2.800 | 2.900 | 545,566 |
| 08/09/22 | 2.900 | 2.939 | 2.850 | 2.900 | 223,901 |
| 07/09/22 | 2.900 | 3.090 | 2.829 | 2.900 | 1,254,741 |
| 06/09/22 | 2.950 | 3.100 | 2.825 | 2.900 | 348,862 |
| 05/09/22 | 2.950 | 2.970 | 2.825 | 2.950 | 30,447 |
| 02/09/22 | 2.900 | 3.000 | 2.829 | 2.950 | 433,930 |
| 01/09/22 | 3.050 | 3.050 | 2.820 | 2.900 | 991,938 |
| 31/08/22 | 3.050 | 3.050 | 2.894 | 3.050 | 950,556 |
| 30/08/22 | 3.050 | 3.200 | 2.938 | 3.050 | 183,580 |
| 26/08/22 | 3.050 | 3.200 | 2.950 | 3.100 | 206,668 |
| 25/08/22 | 2.900 | 3.200 | 2.900 | 3.050 | 521,760 |
| 24/08/22 | 2.950 | 3.000 | 2.925 | 2.950 | 666,756 |
| 23/08/22 | 2.950 | 2.975 | 2.812 | 2.950 | 2,268,299 |
| 22/08/22 | 3.050 | 3.060 | 2.900 | 2.950 | 996,014 |
| 19/08/22 | 3.150 | 3.150 | 2.920 | 3.050 | 2,911,742 |
| 18/08/22 | 3.150 | 3.200 | 3.100 | 3.150 | 1,951,181 |
| 17/08/22 | 3.200 | 3.300 | 3.100 | 3.150 | 1,518,306 |
| 16/08/22 | 3.200 | 3.290 | 3.110 | 3.200 | 971,361 |
| 15/08/22 | 3.300 | 3.500 | 3.151 | 3.200 | 633,542 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |