FinData: Historical Data for LSE, AAOG - Anglo African Oil & Gas Plc

Thursday, 25 April 2024

Anglo African Oil & Gas Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/11/20	0.3000	0.3100	0.2625	0.3000	638,065
03/11/20	0.2750	0.3650	0.2554	0.3000	8,866,400
02/11/20	0.2750	0.2750	0.2500	0.2750	3,954,734
30/10/20	0.2750	0.3000	0.2500	0.2500	3,085,003
29/10/20	0.2750	0.2750	0.2500	0.2500	6,035,842
28/10/20	0.2750	0.2750	0.2500	0.2500	5,000
23/10/20	0.2750	0.2790	0.2500	0.2750	419,501
22/10/20	0.2750	0.2750	0.2500	0.2750	221,830
21/10/20	0.2750	0.2800	0.2500	0.2600	394,983
20/10/20	0.2750	0.2750	0.2500	0.2750	688,907
19/10/20	0.2750	0.2750	0.2500	0.2750	163,928
16/10/20	0.2750	0.2750	0.2500	0.2750	4,349,769
15/10/20	0.2750	0.2750	0.2300	0.2750	2,878,188
14/10/20	0.2750	0.2790	0.2700	0.2750	123,703
13/10/20	0.2750	0.2750	0.2510	0.2750	934,545
09/09/20	0.2750	0.2750	0.2550	0.2750	41,000
08/09/20	0.2750	0.2750	0.2500	0.2750	148,719
07/09/20	0.2750	0.2750	0.2550	0.2750	83,245

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.