Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Anglo American
LSE
AAL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2,698
2,722
2,584
2,593
2,320,149
13/10/22
2,640
2,682
2,565
2,649
2,397,257
12/10/22
2,714
2,744
2,628
2,652
2,607,695
11/10/22
2,712
2,798
2,651
2,708
2,031,421
10/10/22
2,789
2,802
2,701
2,753
3,957,394
07/10/22
2,742
2,794
2,719
2,774
2,254,244
06/10/22
2,849
2,880
2,752
2,781
2,587,193
05/10/22
2,880
2,903
2,807
2,870
2,685,691
04/10/22
2,868
2,921
2,840
2,917
5,322,601
03/10/22
2,684
2,816
2,657
2,795
2,088,222
30/09/22
2,756
2,800
2,658
2,736
3,792,792
29/09/22
2,713
2,829
2,659
2,760
3,506,661
28/09/22
2,596
2,765
2,546
2,729
3,359,846
26/09/22
2,606
2,680
2,576
2,614
3,385,986
23/09/22
2,860
2,860
2,643
2,670
3,821,681
22/09/22
2,776
2,887
2,771
2,839
2,537,832
21/09/22
2,757
2,845
2,742
2,815
1,935,371
20/09/22
2,859
2,879
2,748
2,778
1,830,530
16/09/22
2,751
2,839
2,716
2,819
8,385,179
15/09/22
2,823
2,887
2,801
2,816
1,857,110
14/09/22
2,881
2,903
2,834
2,852
5,217,065
13/09/22
3,008
3,031
2,899
2,921
3,077,737
12/09/22
3,030
3,059
2,984
2,991
2,813,435
09/09/22
2,880
3,006
2,872
2,927
3,590,784
08/09/22
2,779
2,890
2,726
2,795
2,192,151
07/09/22
2,753
2,778
2,709
2,744
3,384,031
06/09/22
2,776
2,831
2,755
2,807
1,974,209
05/09/22
2,757
2,822
2,737
2,769
1,957,210
02/09/22
2,692
2,776
2,639
2,752
1,870,386
01/09/22
2,730
2,741
2,658
2,678
2,628,702
31/08/22
2,835
2,857
2,742
2,783
4,442,778
30/08/22
2,870
2,899
2,773
2,787
3,564,908
26/08/22
2,952
2,996
2,921
2,923
10,826,834
25/08/22
2,910
2,951
2,900
2,920
1,501,338
24/08/22
2,918
2,946
2,859
2,879
1,674,163
23/08/22
2,841
2,945
2,839
2,944
1,993,701
22/08/22
2,847
2,869
2,770
2,854
2,173,115
19/08/22
2,895
2,908
2,825
2,843
2,939,826
18/08/22
2,846
2,915
2,824
2,907
3,091,184
17/08/22
3,004
3,033
2,912
2,967
2,695,507
16/08/22
2,943
3,016
2,927
3,003
2,524,352
15/08/22
2,939
2,956
2,876
2,901
1,999,424
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%