Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FTSE Advanced Emerging
LSE
AA07
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
391.05
397.19
390.62
392.31
0
13/10/22
393.84
394.09
386.10
391.37
0
12/10/22
394.43
394.72
392.51
393.64
0
11/10/22
406.94
407.11
394.50
394.53
0
10/10/22
408.48
408.74
406.09
406.67
0
07/10/22
414.73
414.76
408.19
408.54
0
06/10/22
412.79
416.35
412.77
414.63
0
05/10/22
408.92
414.56
408.37
413.25
0
04/10/22
400.39
410.21
400.07
409.26
0
03/10/22
392.25
400.27
388.72
399.85
0
30/09/22
394.30
394.37
390.09
393.29
0
29/09/22
396.14
397.57
391.56
393.68
0
28/09/22
400.31
400.37
391.61
397.11
0
26/09/22
408.36
408.37
398.32
399.22
0
23/09/22
420.75
421.04
407.09
407.54
0
22/09/22
421.52
421.61
416.16
420.20
0
21/09/22
425.88
425.95
420.82
424.15
0
20/09/22
422.58
425.90
422.34
425.35
0
19/09/22
422.22
422.39
417.11
422.08
0
16/09/22
425.95
426.30
419.72
421.99
0
15/09/22
430.23
430.85
425.56
426.10
0
14/09/22
434.40
434.51
429.08
429.85
0
13/09/22
442.74
444.82
434.29
434.60
0
12/09/22
435.05
442.76
434.87
442.56
0
09/09/22
429.45
435.35
429.39
434.82
0
08/09/22
427.16
430.12
426.25
428.97
0
07/09/22
431.10
431.15
424.63
426.65
0
06/09/22
435.19
437.71
430.53
431.00
0
05/09/22
433.08
435.33
431.96
434.96
0
02/09/22
432.44
435.00
429.89
433.67
0
01/09/22
440.64
440.64
430.17
432.12
0
31/08/22
441.21
444.65
439.91
440.63
0
30/08/22
446.45
447.52
440.55
441.33
0
29/08/22
453.22
453.32
445.08
447.23
0
26/08/22
454.25
457.11
452.61
453.34
0
25/08/22
448.86
454.19
448.83
453.43
0
24/08/22
450.83
451.83
448.42
449.13
0
23/08/22
449.62
451.71
446.31
450.48
0
22/08/22
454.16
454.17
448.45
449.80
0
19/08/22
459.85
460.18
453.36
453.67
0
18/08/22
462.90
463.15
458.09
459.27
0
17/08/22
463.67
464.74
460.95
462.96
0
16/08/22
461.92
463.84
461.61
462.74
0
15/08/22
462.01
464.06
460.26
461.86
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%