Friday, 29 March 2024

FTSE Advanced Emerging

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22391.05397.19390.62392.310
13/10/22393.84394.09386.10391.370
12/10/22394.43394.72392.51393.640
11/10/22406.94407.11394.50394.530
10/10/22408.48408.74406.09406.670
07/10/22414.73414.76408.19408.540
06/10/22412.79416.35412.77414.630
05/10/22408.92414.56408.37413.250
04/10/22400.39410.21400.07409.260
03/10/22392.25400.27388.72399.850
30/09/22394.30394.37390.09393.290
29/09/22396.14397.57391.56393.680
28/09/22400.31400.37391.61397.110
26/09/22408.36408.37398.32399.220
23/09/22420.75421.04407.09407.540
22/09/22421.52421.61416.16420.200
21/09/22425.88425.95420.82424.150
20/09/22422.58425.90422.34425.350
19/09/22422.22422.39417.11422.080
16/09/22425.95426.30419.72421.990
15/09/22430.23430.85425.56426.100
14/09/22434.40434.51429.08429.850
13/09/22442.74444.82434.29434.600
12/09/22435.05442.76434.87442.560
09/09/22429.45435.35429.39434.820
08/09/22427.16430.12426.25428.970
07/09/22431.10431.15424.63426.650
06/09/22435.19437.71430.53431.000
05/09/22433.08435.33431.96434.960
02/09/22432.44435.00429.89433.670
01/09/22440.64440.64430.17432.120
31/08/22441.21444.65439.91440.630
30/08/22446.45447.52440.55441.330
29/08/22453.22453.32445.08447.230
26/08/22454.25457.11452.61453.340
25/08/22448.86454.19448.83453.430
24/08/22450.83451.83448.42449.130
23/08/22449.62451.71446.31450.480
22/08/22454.16454.17448.45449.800
19/08/22459.85460.18453.36453.670
18/08/22462.90463.15458.09459.270
17/08/22463.67464.74460.95462.960
16/08/22461.92463.84461.61462.740
15/08/22462.01464.06460.26461.860
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%