Saturday, 20 April 2024
ONTARIO(PROVINCE OF) 4% BDS 07/10/19 USD5000
| Date | Open | High | Low | Close | Volume |
|---|
| 25/09/18 | 101.21 | 101.21 | 101.21 | 101.21 | 1,287 |
| 04/09/18 | 101.40 | 101.40 | 101.40 | 101.40 | 9,414 |
| 07/08/18 | 101.42 | 101.42 | 101.41 | 101.41 | 234,560 |
| 01/08/18 | 101.41 | 101.41 | 101.41 | 101.41 | 105,250 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |