Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
88 Energy
LSE
88E
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.4750
0.5000
0.4500
0.4750
4,442,692
13/10/22
0.4750
0.5000
0.4500
0.4750
20,725,271
12/10/22
0.4750
0.5000
0.4500
0.4750
8,132,248
11/10/22
0.5000
0.5117
0.4675
0.4975
5,902,621
10/10/22
0.5250
0.5500
0.4500
0.5000
33,993,651
07/10/22
0.5000
0.5500
0.4850
0.5000
14,980,585
06/10/22
0.5250
0.5500
0.4500
0.4800
10,978,167
05/10/22
0.5000
0.5500
0.4850
0.5250
5,010,828
04/10/22
0.4750
0.5500
0.4500
0.5000
12,247,151
03/10/22
0.4750
0.5000
0.4500
0.4750
23,325,138
30/09/22
0.4750
0.5000
0.4566
0.4750
9,190,980
29/09/22
0.4750
0.5500
0.4500
0.4750
22,490,465
28/09/22
0.5000
0.5500
0.4500
0.4750
19,598,858
26/09/22
0.4750
0.5000
0.4500
0.5000
43,985,911
23/09/22
0.5000
0.5500
0.4500
0.4750
20,105,062
22/09/22
0.5000
0.5500
0.4500
0.5000
4,227,440
21/09/22
0.5000
0.5500
0.4750
0.5000
17,285,492
20/09/22
0.5000
0.5500
0.4500
0.5000
6,961,750
16/09/22
0.5250
0.5500
0.4500
0.5000
7,993,840
15/09/22
0.5250
0.5500
0.4865
0.5000
24,582,095
14/09/22
0.5000
0.5500
0.4850
0.5200
21,810,519
13/09/22
0.5000
0.5500
0.4500
0.5250
37,179,258
12/09/22
0.5040
0.5500
0.4500
0.5000
55,607,763
09/09/22
0.5250
0.5500
0.4855
0.5250
22,871,761
08/09/22
0.5250
0.5500
0.5000
0.5250
17,416,373
07/09/22
0.5250
0.5500
0.5000
0.5100
5,815,943
06/09/22
0.5500
0.6000
0.5000
0.5250
11,402,638
05/09/22
0.5250
0.5500
0.5000
0.5260
24,872,178
02/09/22
0.5250
0.5500
0.5000
0.5250
13,069,343
01/09/22
0.5250
0.5500
0.5000
0.5250
4,607,170
31/08/22
0.5250
0.5500
0.5000
0.5250
16,524,861
30/08/22
0.5250
0.5500
0.5000
0.5100
24,737,617
26/08/22
0.5250
0.5500
0.5000
0.5250
29,053,866
25/08/22
0.5250
0.5500
0.5000
0.5250
19,319,654
24/08/22
0.5250
0.5500
0.5000
0.5390
63,041,522
23/08/22
0.5250
0.5500
0.5000
0.5250
17,463,610
22/08/22
0.5750
0.5750
0.5000
0.5250
93,148,598
19/08/22
0.5750
0.6000
0.5500
0.5750
5,864,934
18/08/22
0.5500
0.6000
0.5000
0.5750
18,285,378
17/08/22
0.5750
0.6000
0.5450
0.5750
57,160,671
16/08/22
0.5500
0.6000
0.5000
0.5750
82,117,081
15/08/22
0.5500
0.6000
0.5000
0.5600
97,255,283
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%