Friday, 29 March 2024

88 Energy

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.47500.50000.45000.47504,442,692
13/10/220.47500.50000.45000.475020,725,271
12/10/220.47500.50000.45000.47508,132,248
11/10/220.50000.51170.46750.49755,902,621
10/10/220.52500.55000.45000.500033,993,651
07/10/220.50000.55000.48500.500014,980,585
06/10/220.52500.55000.45000.480010,978,167
05/10/220.50000.55000.48500.52505,010,828
04/10/220.47500.55000.45000.500012,247,151
03/10/220.47500.50000.45000.475023,325,138
30/09/220.47500.50000.45660.47509,190,980
29/09/220.47500.55000.45000.475022,490,465
28/09/220.50000.55000.45000.475019,598,858
26/09/220.47500.50000.45000.500043,985,911
23/09/220.50000.55000.45000.475020,105,062
22/09/220.50000.55000.45000.50004,227,440
21/09/220.50000.55000.47500.500017,285,492
20/09/220.50000.55000.45000.50006,961,750
16/09/220.52500.55000.45000.50007,993,840
15/09/220.52500.55000.48650.500024,582,095
14/09/220.50000.55000.48500.520021,810,519
13/09/220.50000.55000.45000.525037,179,258
12/09/220.50400.55000.45000.500055,607,763
09/09/220.52500.55000.48550.525022,871,761
08/09/220.52500.55000.50000.525017,416,373
07/09/220.52500.55000.50000.51005,815,943
06/09/220.55000.60000.50000.525011,402,638
05/09/220.52500.55000.50000.526024,872,178
02/09/220.52500.55000.50000.525013,069,343
01/09/220.52500.55000.50000.52504,607,170
31/08/220.52500.55000.50000.525016,524,861
30/08/220.52500.55000.50000.510024,737,617
26/08/220.52500.55000.50000.525029,053,866
25/08/220.52500.55000.50000.525019,319,654
24/08/220.52500.55000.50000.539063,041,522
23/08/220.52500.55000.50000.525017,463,610
22/08/220.57500.57500.50000.525093,148,598
19/08/220.57500.60000.55000.57505,864,934
18/08/220.55000.60000.50000.575018,285,378
17/08/220.57500.60000.54500.575057,160,671
16/08/220.55000.60000.50000.575082,117,081
15/08/220.55000.60000.50000.560097,255,283
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%