Thursday, 25 April 2024
HSBC BANK PLC LEPO 11/4/18(OPTO CIRCUITS)USD0.000001
| Date | Open | High | Low | Close | Volume |
|---|
| 06/03/18 | 112.75 | 112.75 | 112.75 | 112.75 | 10,000 |
| 05/03/18 | 112.52 | 112.52 | 112.52 | 112.52 | 5,000 |
| 21/02/18 | 112.60 | 112.70 | 112.60 | 112.70 | 10,000 |
| 08/02/18 | 113.30 | 113.30 | 113.30 | 113.30 | 30,000 |
| 07/02/18 | 114.50 | 114.60 | 114.50 | 114.60 | 10,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |