Saturday, 20 April 2024
UK TREASURY STRIP 5.25% TREASURY STRIP 7/12/12 (PR
| Date | Open | High | Low | Close | Volume |
|---|
| 01/11/17 | 11.43 | 11.43 | 11.43 | 11.43 | 3,522 |
| 30/10/17 | 11.44 | 11.44 | 11.44 | 11.44 | 28,000 |
| 12/10/17 | 11.85 | 11.85 | 11.85 | 11.85 | 21,911 |
| 10/10/17 | 12.17 | 12.17 | 12.17 | 12.17 | 2,893 |
| 25/09/17 | 12.14 | 12.14 | 12.14 | 12.14 | 7,931 |
| 18/09/17 | 12.27 | 12.27 | 12.27 | 12.27 | 6,991 |
| 12/09/17 | 12.26 | 12.26 | 12.26 | 12.26 | 6,149 |
| 07/09/17 | 12.20 | 12.20 | 12.20 | 12.20 | 4,287 |
| 06/09/17 | 12.07 | 12.07 | 12.07 | 12.07 | 7,377 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |