Friday, 19 April 2024
BARCLAYS BANK PLC 5%/FRN 09/08/19 EUR1000
| Date | Open | High | Low | Close | Volume |
|---|
| 14/12/17 | 108.25 | 108.25 | 108.25 | 108.25 | 50,000 |
| 08/12/17 | 108.20 | 108.20 | 108.20 | 108.20 | 55,000 |
| 07/12/17 | 108.20 | 108.20 | 108.20 | 108.20 | 15,000 |
| 05/12/17 | 108.20 | 108.20 | 108.20 | 108.20 | 20,000 |
| 29/11/17 | 108.15 | 108.15 | 108.15 | 108.15 | 10,000 |
| 16/11/17 | 108.15 | 108.15 | 108.15 | 108.15 | 28,000 |
| 10/11/17 | 108.15 | 108.15 | 108.15 | 108.15 | 25,000 |
| 08/11/17 | 108.15 | 108.15 | 108.15 | 108.15 | 17,000 |
| 07/11/17 | 108.10 | 108.10 | 108.10 | 108.10 | 50,000 |
| 26/10/17 | 107.90 | 107.90 | 107.90 | 107.90 | 25,000 |
| 25/10/17 | 107.85 | 107.85 | 107.85 | 107.85 | 3,000 |
| 19/10/17 | 107.90 | 107.90 | 107.90 | 107.90 | 10,000 |
| 18/10/17 | 107.85 | 107.85 | 107.85 | 107.85 | 30,000 |
| 17/10/17 | 107.85 | 107.85 | 107.85 | 107.85 | 17,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |