Friday, 29 March 2024

IRISH LIFE & PERMANENT 3.125% GTD NTS 22/04/13 EUR50000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/12/17105.15105.15105.15105.155,000,000
04/12/17105.25105.25105.25105.259,000,000
01/12/17105.24105.24105.20105.20500,000
30/11/17104.98104.98104.98104.985,300,000
08/11/17106.60106.60106.60106.60500,000
06/11/17106.39106.39106.39106.391,000,000
31/10/17106.20106.20106.20106.202,000,000
24/10/17104.29104.29104.29104.292,000,000
11/10/17101.50101.50101.50101.507,900,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%