Friday, 29 March 2024
IRISH LIFE & PERMANENT 3.125% GTD NTS 22/04/13 EUR50000
Date | Open | High | Low | Close | Volume |
05/12/17 | 105.15 | 105.15 | 105.15 | 105.15 | 5,000,000 |
04/12/17 | 105.25 | 105.25 | 105.25 | 105.25 | 9,000,000 |
01/12/17 | 105.24 | 105.24 | 105.20 | 105.20 | 500,000 |
30/11/17 | 104.98 | 104.98 | 104.98 | 104.98 | 5,300,000 |
08/11/17 | 106.60 | 106.60 | 106.60 | 106.60 | 500,000 |
06/11/17 | 106.39 | 106.39 | 106.39 | 106.39 | 1,000,000 |
31/10/17 | 106.20 | 106.20 | 106.20 | 106.20 | 2,000,000 |
24/10/17 | 104.29 | 104.29 | 104.29 | 104.29 | 2,000,000 |
11/10/17 | 101.50 | 101.50 | 101.50 | 101.50 | 7,900,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |