Thursday, 28 March 2024

PROVIDENT FINANCIAL 8% GTD BDS 23/10/19 GBP1000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/03/18104.00104.63104.00104.632
26/02/1895.7596.7595.7596.75500
23/01/1895.4095.7595.4095.751,320
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%