Thursday, 28 March 2024
PROVIDENT FINANCIAL 8% GTD BDS 23/10/19 GBP1000
Date | Open | High | Low | Close | Volume |
01/03/18 | 104.00 | 104.63 | 104.00 | 104.63 | 2 |
26/02/18 | 95.75 | 96.75 | 95.75 | 96.75 | 500 |
23/01/18 | 95.40 | 95.75 | 95.40 | 95.75 | 1,320 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |