Thursday, 25 April 2024
HSBC BANK PLC 4.75% SUBORD NTS 24/03/46 GBP50000
| Date | Open | High | Low | Close | Volume |
|---|
| 13/11/17 | 100.09 | 128.39 | 100.09 | 128.30 | 6,200,000 |
| 07/11/17 | 100.09 | 100.09 | 100.09 | 100.09 | 2,200,000 |
| 26/10/17 | 127.80 | 127.80 | 127.80 | 127.80 | 3,200,000 |
| 18/10/17 | 126.71 | 126.71 | 126.71 | 126.71 | 13,454,000 |
| 27/09/17 | 126.08 | 126.08 | 126.08 | 126.08 | 2,500,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |