Tuesday, 19 March 2024
ITV FLTG RATE NTS 20/03/13 GBP50000
Date | Open | High | Low | Close | Volume |
08/12/17 | 50.70 | 50.70 | 50.70 | 50.70 | 500,000 |
01/12/17 | 53.20 | 53.20 | 53.20 | 53.20 | 1,200,000 |
17/11/17 | 53.10 | 53.10 | 53.10 | 53.10 | 7,000,000 |
16/11/17 | 52.85 | 52.85 | 52.85 | 52.85 | 4,000,000 |
15/11/17 | 53.70 | 53.70 | 53.20 | 53.20 | 7,000,000 |
10/11/17 | 53.70 | 53.70 | 53.70 | 53.70 | 6,000,000 |
09/11/17 | 53.45 | 53.55 | 53.45 | 53.55 | 18,500,000 |
08/11/17 | 51.55 | 53.85 | 51.55 | 51.55 | 3,500,000 |
27/10/17 | 54.20 | 54.20 | 54.20 | 54.20 | 3,000,000 |
26/10/17 | 54.40 | 54.40 | 54.40 | 54.40 | 13,900,000 |
25/10/17 | 54.50 | 54.50 | 54.50 | 54.50 | 3,000,000 |
23/10/17 | 52.20 | 52.20 | 52.20 | 52.20 | 4,200,000 |
20/10/17 | 54.90 | 54.90 | 54.90 | 54.90 | 11,000,000 |
19/10/17 | 52.60 | 54.85 | 52.60 | 54.85 | 4,700,000 |
18/10/17 | 52.60 | 54.55 | 52.50 | 52.50 | 2,100,000 |
16/10/17 | 52.60 | 54.55 | 52.60 | 54.55 | 3,000,000 |
12/10/17 | 55.10 | 55.10 | 55.10 | 55.10 | 3,000,000 |
11/10/17 | 52.40 | 55.05 | 52.40 | 52.40 | 6,200,000 |
10/10/17 | 52.85 | 55.45 | 52.85 | 52.85 | 11,900,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |