Tuesday, 19 March 2024

ITV FLTG RATE NTS 20/03/13 GBP50000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/12/1750.7050.7050.7050.70500,000
01/12/1753.2053.2053.2053.201,200,000
17/11/1753.1053.1053.1053.107,000,000
16/11/1752.8552.8552.8552.854,000,000
15/11/1753.7053.7053.2053.207,000,000
10/11/1753.7053.7053.7053.706,000,000
09/11/1753.4553.5553.4553.5518,500,000
08/11/1751.5553.8551.5551.553,500,000
27/10/1754.2054.2054.2054.203,000,000
26/10/1754.4054.4054.4054.4013,900,000
25/10/1754.5054.5054.5054.503,000,000
23/10/1752.2052.2052.2052.204,200,000
20/10/1754.9054.9054.9054.9011,000,000
19/10/1752.6054.8552.6054.854,700,000
18/10/1752.6054.5552.5052.502,100,000
16/10/1752.6054.5552.6054.553,000,000
12/10/1755.1055.1055.1055.103,000,000
11/10/1752.4055.0552.4052.406,200,000
10/10/1752.8555.4552.8552.8511,900,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%