Thursday, 25 April 2024
BARCLAYS BANK PLC FR SUB STP-UP CALL NTS 28/6/16 U
| Date | Open | High | Low | Close | Volume |
|---|
| 31/10/17 | 103.60 | 103.60 | 103.60 | 103.60 | 4,609,000 |
| 10/10/17 | 103.75 | 103.75 | 103.73 | 103.73 | 4,200,000 |
| 20/09/17 | 103.99 | 103.99 | 103.99 | 103.99 | 1,000,000 |
| 07/09/17 | 104.20 | 104.20 | 104.15 | 104.15 | 5,300,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |