Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FT-SE E300 ex-Euro Blanc
LSE
3XEC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1,621
1,649
1,621
1,623
0
13/10/22
1,612
1,625
1,590
1,621
0
12/10/22
1,611
1,626
1,601
1,611
0
11/10/22
1,624
1,624
1,603
1,617
0
10/10/22
1,635
1,635
1,619
1,628
0
07/10/22
1,643
1,651
1,631
1,631
0
06/10/22
1,657
1,667
1,636
1,642
0
05/10/22
1,668
1,668
1,650
1,655
0
04/10/22
1,628
1,667
1,628
1,667
0
03/10/22
1,618
1,630
1,593
1,626
0
30/09/22
1,608
1,623
1,607
1,618
0
29/09/22
1,624
1,624
1,591
1,602
0
28/09/22
1,613
1,625
1,591
1,625
0
26/09/22
1,605
1,618
1,590
1,612
0
23/09/22
1,655
1,658
1,610
1,617
0
22/09/22
1,683
1,683
1,654
1,655
0
21/09/22
1,674
1,684
1,667
1,683
0
20/09/22
1,680
1,699
1,664
1,667
0
19/09/22
1,684
1,684
1,672
1,680
0
16/09/22
1,705
1,705
1,682
1,682
0
15/09/22
1,722
1,733
1,711
1,713
0
14/09/22
1,742
1,742
1,717
1,723
0
13/09/22
1,762
1,770
1,741
1,741
0
12/09/22
1,730
1,765
1,730
1,762
0
09/09/22
1,712
1,743
1,712
1,737
0
08/09/22
1,702
1,715
1,691
1,714
0
07/09/22
1,720
1,720
1,699
1,704
0
06/09/22
1,723
1,735
1,715
1,723
0
05/09/22
1,725
1,725
1,699
1,723
0
02/09/22
1,689
1,718
1,689
1,716
0
01/09/22
1,722
1,722
1,689
1,691
0
31/08/22
1,745
1,748
1,722
1,722
0
30/08/22
1,765
1,776
1,741
1,744
0
29/08/22
1,776
1,776
1,760
1,764
0
26/08/22
1,804
1,812
1,777
1,778
0
25/08/22
1,795
1,811
1,795
1,804
0
24/08/22
1,795
1,801
1,784
1,795
0
23/08/22
1,808
1,808
1,789
1,794
0
22/08/22
1,806
1,808
1,791
1,806
0
19/08/22
1,804
1,813
1,799
1,803
0
18/08/22
1,798
1,807
1,792
1,807
0
17/08/22
1,810
1,814
1,797
1,800
0
16/08/22
1,807
1,814
1,804
1,807
0
15/08/22
1,799
1,809
1,796
1,806
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%