Friday, 29 March 2024

FT-SE E300 ex-Euro Blanc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,6211,6491,6211,6230
13/10/221,6121,6251,5901,6210
12/10/221,6111,6261,6011,6110
11/10/221,6241,6241,6031,6170
10/10/221,6351,6351,6191,6280
07/10/221,6431,6511,6311,6310
06/10/221,6571,6671,6361,6420
05/10/221,6681,6681,6501,6550
04/10/221,6281,6671,6281,6670
03/10/221,6181,6301,5931,6260
30/09/221,6081,6231,6071,6180
29/09/221,6241,6241,5911,6020
28/09/221,6131,6251,5911,6250
26/09/221,6051,6181,5901,6120
23/09/221,6551,6581,6101,6170
22/09/221,6831,6831,6541,6550
21/09/221,6741,6841,6671,6830
20/09/221,6801,6991,6641,6670
19/09/221,6841,6841,6721,6800
16/09/221,7051,7051,6821,6820
15/09/221,7221,7331,7111,7130
14/09/221,7421,7421,7171,7230
13/09/221,7621,7701,7411,7410
12/09/221,7301,7651,7301,7620
09/09/221,7121,7431,7121,7370
08/09/221,7021,7151,6911,7140
07/09/221,7201,7201,6991,7040
06/09/221,7231,7351,7151,7230
05/09/221,7251,7251,6991,7230
02/09/221,6891,7181,6891,7160
01/09/221,7221,7221,6891,6910
31/08/221,7451,7481,7221,7220
30/08/221,7651,7761,7411,7440
29/08/221,7761,7761,7601,7640
26/08/221,8041,8121,7771,7780
25/08/221,7951,8111,7951,8040
24/08/221,7951,8011,7841,7950
23/08/221,8081,8081,7891,7940
22/08/221,8061,8081,7911,8060
19/08/221,8041,8131,7991,8030
18/08/221,7981,8071,7921,8070
17/08/221,8101,8141,7971,8000
16/08/221,8071,8141,8041,8070
15/08/221,7991,8091,7961,8060
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%