FinData: Historical Data for LSE, 3EC

Saturday, 20 April 2024

FT-SE E300 Euro Blanc

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,460	1,498	1,460	1,470
13/10/22	1,447	1,464	1,417	1,460
12/10/22	1,455	1,462	1,442	1,447
11/10/22	1,463	1,463	1,442	1,455
10/10/22	1,470	1,478	1,456	1,463
07/10/22	1,496	1,496	1,470	1,470
06/10/22	1,504	1,516	1,491	1,496
05/10/22	1,521	1,521	1,496	1,504
04/10/22	1,463	1,521	1,463	1,521
03/10/22	1,451	1,465	1,426	1,463
30/09/22	1,432	1,454	1,432	1,451
29/09/22	1,458	1,458	1,421	1,432
28/09/22	1,457	1,460	1,426	1,458
26/09/22	1,467	1,479	1,457	1,464
23/09/22	1,501	1,501	1,459	1,467
22/09/22	1,529	1,530	1,501	1,501
21/09/22	1,519	1,530	1,504	1,529
20/09/22	1,537	1,551	1,516	1,519
19/09/22	1,537	1,544	1,516	1,537
16/09/22	1,559	1,559	1,533	1,537
15/09/22	1,569	1,577	1,555	1,559
14/09/22	1,578	1,581	1,561	1,569
13/09/22	1,604	1,619	1,578	1,578
12/09/22	1,574	1,609	1,574	1,604
09/09/22	1,549	1,578	1,549	1,574
08/09/22	1,543	1,553	1,524	1,549
07/09/22	1,541	1,546	1,526	1,543
06/09/22	1,537	1,551	1,530	1,541
05/09/22	1,559	1,559	1,518	1,537
02/09/22	1,522	1,560	1,522	1,559
01/09/22	1,547	1,547	1,518	1,522
31/08/22	1,564	1,572	1,547	1,547
30/08/22	1,566	1,589	1,558	1,564
29/08/22	1,580	1,580	1,553	1,566
26/08/22	1,611	1,622	1,577	1,580
25/08/22	1,608	1,622	1,604	1,611
24/08/22	1,602	1,610	1,590	1,608
23/08/22	1,605	1,610	1,596	1,602
22/08/22	1,635	1,635	1,600	1,605
19/08/22	1,653	1,653	1,633	1,635
18/08/22	1,647	1,656	1,644	1,653
17/08/22	1,667	1,671	1,645	1,647
16/08/22	1,661	1,673	1,660	1,667
15/08/22	1,656	1,664	1,651	1,661

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.