Friday, 29 March 2024
HSBC BANK PLC PALMS706 18/05/09(COM BK QATAR)USD18.41
Date | Open | High | Low | Close | Volume |
04/12/17 | 103.12 | 103.12 | 103.10 | 103.10 | 400,000 |
12/10/17 | 102.89 | 102.89 | 102.89 | 102.89 | 20,000,000 |
11/10/17 | 102.81 | 102.81 | 102.81 | 102.81 | 20,000,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |