Saturday, 20 April 2024
PORTUGAL TELECOM INTL FINANCE BV 4.5% NTS 16/06/25
| Date | Open | High | Low | Close | Volume |
|---|
| 06/03/18 | 29.05 | 29.05 | 29.05 | 29.05 | 1,000 |
| 23/02/18 | 30.00 | 33.00 | 29.00 | 33.00 | 5,000 |
| 20/02/18 | 34.88 | 34.88 | 34.88 | 34.88 | 500 |
| 15/02/18 | 34.00 | 34.00 | 20.00 | 20.00 | 2,000 |
| 13/02/18 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
| 08/02/18 | 37.00 | 37.00 | 37.00 | 37.00 | 2,000 |
| 07/02/18 | 37.50 | 37.50 | 37.50 | 37.50 | 1,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |