Thursday, 25 April 2024
INTERNATIONAL ENDESA BV 6.125% IT 5/7/12 GBP(VAR)
| Date | Open | High | Low | Close | Volume |
|---|
| 20/01/21 | 108.07 | 108.07 | 108.07 | 108.07 | 550 |
| 19/01/21 | 107.95 | 107.95 | 107.95 | 107.95 | 550 |
| 12/01/21 | 107.32 | 107.32 | 107.32 | 107.32 | 10,000 |
| 08/01/21 | 107.02 | 107.02 | 106.98 | 106.98 | 1,790 |
| 07/01/21 | 106.98 | 106.98 | 106.98 | 106.98 | 110 |
| 16/12/20 | 107.14 | 107.14 | 107.14 | 107.14 | 100 |
| 07/12/20 | 107.32 | 107.32 | 107.32 | 107.32 | 150 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |