FinData: Historical Data for LSE, 0OOJ

Saturday, 20 April 2024

ORDINA NV EUR0.10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.630	3.655	3.580	3.628	17,920
13/10/22	3.520	3.590	3.490	3.561	21,347
12/10/22	3.500	3.550	3.500	3.525	7,669
11/10/22	3.620	3.623	3.545	3.545	20,060
10/10/22	3.730	3.730	3.635	3.671	72,515
07/10/22	3.785	3.795	3.755	3.755	17,482
06/10/22	3.845	3.845	3.815	3.815	34,629
05/10/22	3.910	3.910	3.830	3.900	24,793
04/10/22	3.885	3.920	3.875	3.900	6,884
03/10/22	3.775	3.835	3.720	3.835	54,354
30/09/22	3.705	3.830	3.700	3.817	65,982
29/09/22	3.815	3.815	3.674	3.684	5,262
28/09/22	3.760	3.760	3.605	3.688	22,370
26/09/22	3.775	3.785	3.720	3.767	43,386
23/09/22	3.800	3.815	3.770	3.778	28,774
22/09/22	3.880	3.900	3.836	3.851	10,106
21/09/22	3.870	3.910	3.850	3.897	20,556
20/09/22	3.890	3.928	3.873	3.882	11,067
19/09/22	3.935	3.935	3.870	3.909	18,008
16/09/22	3.910	3.931	3.905	3.918	8,735
15/09/22	4.040	4.050	3.980	4.015	25,203
14/09/22	3.975	4.075	3.975	4.049	35,372
13/09/22	4.050	4.050	3.965	3.967	28,070
12/09/22	4.040	4.065	3.975	4.025	7,275
09/09/22	3.920	3.960	3.920	3.950	42,624
08/09/22	3.870	3.895	3.840	3.890	52,585
07/09/22	3.870	3.890	3.841	3.864	15,736
06/09/22	3.860	3.900	3.860	3.868	19,408
05/09/22	3.815	3.902	3.815	3.815	23,676
02/09/22	3.865	3.895	3.800	3.895	84,134
01/09/22	3.880	3.880	3.820	3.847	36,976
31/08/22	3.950	3.970	3.925	3.935	90,955
30/08/22	3.980	4.015	3.956	4.004	66,739
26/08/22	4.090	4.105	4.025	4.035	64,814
25/08/22	4.135	4.135	4.080	4.090	81,391
24/08/22	4.085	4.105	4.070	4.085	130,932
23/08/22	4.060	4.078	4.035	4.078	83,550
22/08/22	4.130	4.130	4.056	4.056	44,898
19/08/22	4.205	4.230	4.180	4.230	22,162
18/08/22	4.200	4.235	4.195	4.235	24,866
17/08/22	4.220	4.225	4.175	4.200	66,225
16/08/22	4.315	4.315	4.270	4.282	57,747
15/08/22	4.330	4.330	4.255	4.300	70,589

Global Indices

No news available...

Currencies