Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FINMECCANICA SPA EUR4.4
LSE
0ONG
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.267
7.350
7.106
7.191
570,102
13/10/22
7.072
7.200
6.912
7.180
1,239,986
12/10/22
7.372
7.372
6.914
7.113
1,652,919
11/10/22
7.388
7.484
7.324
7.410
234,759
10/10/22
7.332
7.502
7.296
7.432
143,197
07/10/22
7.219
7.550
7.219
7.473
566,001
06/10/22
7.418
7.466
7.212
7.274
200,529
05/10/22
7.494
7.552
7.280
7.301
334,433
04/10/22
7.472
7.576
7.400
7.478
136,170
03/10/22
7.267
7.382
7.226
7.351
94,091
30/09/22
7.473
7.490
7.232
7.272
153,587
29/09/22
7.358
7.570
7.312
7.422
634,896
28/09/22
7.659
7.700
7.164
7.335
685,634
26/09/22
7.621
7.852
7.621
7.794
139,919
23/09/22
8.141
8.141
7.654
7.706
122,887
22/09/22
8.154
8.220
7.866
8.152
379,835
21/09/22
7.698
8.224
7.698
8.158
821,617
20/09/22
7.729
7.766
7.626
7.648
479,426
19/09/22
7.630
7.760
7.556
7.619
105,238
16/09/22
7.617
7.710
7.494
7.685
504,983
15/09/22
7.729
7.812
7.648
7.686
468,634
14/09/22
7.706
7.720
7.586
7.684
330,174
13/09/22
7.844
7.916
7.710
7.777
702,899
12/09/22
7.782
7.902
7.746
7.837
362,123
09/09/22
7.698
7.794
7.654
7.682
674,469
08/09/22
7.730
7.830
7.600
7.643
208,088
07/09/22
7.762
7.820
7.708
7.770
160,983
06/09/22
7.829
7.908
7.766
7.833
648,587
05/09/22
7.688
7.908
7.670
7.857
260,962
02/09/22
7.871
7.904
7.780
7.821
1,003,113
01/09/22
8.075
8.110
7.876
7.889
473,438
31/08/22
8.240
8.258
8.024
8.154
387,119
30/08/22
8.274
8.332
8.156
8.270
274,919
26/08/22
8.621
8.672
8.478
8.537
178,960
25/08/22
8.644
8.766
8.600
8.629
227,987
24/08/22
8.639
8.716
8.584
8.672
132,718
23/08/22
8.596
8.830
8.596
8.660
269,920
22/08/22
8.671
8.720
8.500
8.556
342,186
19/08/22
8.863
8.904
8.636
8.755
346,027
18/08/22
8.944
9.016
8.846
8.904
340,391
17/08/22
9.108
9.116
8.940
9.017
286,966
16/08/22
8.941
9.216
8.934
9.136
443,447
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%