Friday, 29 March 2024

FINMECCANICA SPA EUR4.4

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.2677.3507.1067.191570,102
13/10/227.0727.2006.9127.1801,239,986
12/10/227.3727.3726.9147.1131,652,919
11/10/227.3887.4847.3247.410234,759
10/10/227.3327.5027.2967.432143,197
07/10/227.2197.5507.2197.473566,001
06/10/227.4187.4667.2127.274200,529
05/10/227.4947.5527.2807.301334,433
04/10/227.4727.5767.4007.478136,170
03/10/227.2677.3827.2267.35194,091
30/09/227.4737.4907.2327.272153,587
29/09/227.3587.5707.3127.422634,896
28/09/227.6597.7007.1647.335685,634
26/09/227.6217.8527.6217.794139,919
23/09/228.1418.1417.6547.706122,887
22/09/228.1548.2207.8668.152379,835
21/09/227.6988.2247.6988.158821,617
20/09/227.7297.7667.6267.648479,426
19/09/227.6307.7607.5567.619105,238
16/09/227.6177.7107.4947.685504,983
15/09/227.7297.8127.6487.686468,634
14/09/227.7067.7207.5867.684330,174
13/09/227.8447.9167.7107.777702,899
12/09/227.7827.9027.7467.837362,123
09/09/227.6987.7947.6547.682674,469
08/09/227.7307.8307.6007.643208,088
07/09/227.7627.8207.7087.770160,983
06/09/227.8297.9087.7667.833648,587
05/09/227.6887.9087.6707.857260,962
02/09/227.8717.9047.7807.8211,003,113
01/09/228.0758.1107.8767.889473,438
31/08/228.2408.2588.0248.154387,119
30/08/228.2748.3328.1568.270274,919
26/08/228.6218.6728.4788.537178,960
25/08/228.6448.7668.6008.629227,987
24/08/228.6398.7168.5848.672132,718
23/08/228.5968.8308.5968.660269,920
22/08/228.6718.7208.5008.556342,186
19/08/228.8638.9048.6368.755346,027
18/08/228.9449.0168.8468.904340,391
17/08/229.1089.1168.9409.017286,966
16/08/228.9419.2168.9349.136443,447
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%