FinData: Historical Data for LSE, 0ON7

Saturday, 20 April 2024

D`IETEREN NV NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	152.60	154.30	149.60	150.00	10,971
13/10/22	149.05	150.70	142.50	149.45	78,644
12/10/22	150.30	151.20	149.00	149.75	9,685
11/10/22	150.70	152.70	150.30	151.25	21,413
10/10/22	150.00	153.40	149.10	152.10	15,511
07/10/22	157.05	157.05	148.90	150.80	19,007
06/10/22	155.65	157.10	154.70	156.80	20,418
05/10/22	153.85	154.93	150.00	153.85	36,796
04/10/22	149.35	153.80	149.30	152.60	13,463
03/10/22	144.30	146.60	140.55	145.65	9,996
30/09/22	138.60	145.30	138.60	145.15	14,032
29/09/22	143.05	145.30	138.30	139.15	41,834
28/09/22	142.20	145.00	141.70	144.40	35,744
26/09/22	138.50	143.90	137.90	143.15	155,847
23/09/22	142.30	142.30	136.80	139.35	17,116
22/09/22	145.85	145.90	141.80	142.30	16,480
21/09/22	148.90	148.90	144.40	147.65	26,250
20/09/22	153.55	154.30	148.80	149.45	18,839
19/09/22	152.40	153.70	150.99	151.64	4,105
16/09/22	151.65	151.65	148.90	151.05	12,931
15/09/22	159.05	159.05	152.70	152.90	46,238
14/09/22	151.45	154.80	151.20	152.60	10,434
13/09/22	158.00	159.00	152.00	152.70	19,524
12/09/22	157.40	159.10	157.30	157.45	4,281
09/09/22	155.85	157.70	155.50	156.20	16,635
08/09/22	152.40	155.60	150.40	154.80	6,330
07/09/22	151.05	153.20	149.50	151.65	13,852
06/09/22	151.35	160.20	151.00	153.15	27,093
05/09/22	150.00	150.00	142.10	143.85	93,459
02/09/22	146.50	152.30	146.10	152.30	7,910
01/09/22	149.55	149.55	146.40	146.90	9,199
31/08/22	151.65	152.77	149.80	150.70	16,167
30/08/22	155.05	156.30	151.40	151.55	5,156
26/08/22	157.05	159.70	154.90	155.65	5,232
25/08/22	159.55	159.55	157.20	158.90	8,439
24/08/22	157.35	159.05	156.20	159.05	5,593
23/08/22	159.05	160.00	157.00	158.00	10,150
22/08/22	160.40	163.50	159.20	160.00	9,779
19/08/22	166.70	166.70	161.45	161.45	8,788
18/08/22	166.90	168.80	166.90	167.65	2,144
17/08/22	166.80	168.60	166.10	167.05	4,652
16/08/22	167.65	168.30	165.50	167.35	3,899
15/08/22	164.40	167.50	164.40	167.25	2,910

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%