Saturday, 20 April 2024
CRYO-SAVE GROUP NV ORD EUR0.10
| Date | Open | High | Low | Close | Volume |
|---|
| 02/07/18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,687 |
| 29/06/18 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 1,971 |
| 27/06/18 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,657 |
| 20/06/18 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 7,000 |
| 13/06/18 | 0.3304 | 0.3306 | 0.3304 | 0.3306 | 9,703 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |