Saturday, 30 March 2024

ACERINOX SA ORD EUR0.25

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.4518.4518.0908.119124,621
13/10/227.9908.3127.9908.294178,518
12/10/228.2008.2007.9487.956191,505
11/10/228.1008.1848.0408.163143,180
10/10/228.0008.3008.0008.300433,154
07/10/228.1408.1408.0088.102473,760
06/10/228.4808.5148.0228.177302,306
05/10/228.4688.6328.2848.354235,243
04/10/228.6008.6348.5128.588198,888
03/10/228.1008.4288.0948.428179,692
30/09/228.2948.3088.0928.154801,933
29/09/228.3908.3908.0788.12788,236
28/09/228.4808.4808.1928.344184,754
26/09/228.2308.4368.1468.362132,713
23/09/228.5008.5248.1968.334267,187
22/09/228.5808.6248.4988.606113,161
21/09/228.5518.6568.5108.582238,948
20/09/228.7568.7568.5268.577177,613
19/09/228.5448.7168.5348.557113,009
16/09/228.5108.7208.3408.664749,334
15/09/228.6448.7298.5198.544229,223
14/09/228.8008.9008.5448.637183,647
13/09/229.3009.3008.8358.835181,660
12/09/229.2009.2829.1589.17075,178
09/09/228.9709.1568.9168.945128,469
08/09/229.0309.0308.8108.848107,658
07/09/228.8108.9168.7528.853128,976
06/09/229.0009.0008.7868.865329,627
05/09/228.8008.9288.7128.853279,599
02/09/228.7589.0428.5448.984806,542
01/09/229.0009.0008.5648.567216,991
31/08/229.1809.2489.0229.125285,576
30/08/229.2309.4089.1369.205273,942
26/08/229.3309.4129.1609.16079,877
25/08/229.4409.4409.2729.28952,206
24/08/229.3009.3709.2009.257216,798
23/08/229.0009.4519.0009.451333,371
22/08/229.3769.3768.9129.020237,777
19/08/229.7209.7209.3009.323236,219
18/08/229.6009.7249.5669.695182,015
17/08/229.7809.7809.5639.572164,389
16/08/229.6519.7409.5179.68997,878
15/08/229.7519.7519.4569.460144,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%