Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ACERINOX SA ORD EUR0.25
LSE
0OIQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
8.451
8.451
8.090
8.119
124,621
13/10/22
7.990
8.312
7.990
8.294
178,518
12/10/22
8.200
8.200
7.948
7.956
191,505
11/10/22
8.100
8.184
8.040
8.163
143,180
10/10/22
8.000
8.300
8.000
8.300
433,154
07/10/22
8.140
8.140
8.008
8.102
473,760
06/10/22
8.480
8.514
8.022
8.177
302,306
05/10/22
8.468
8.632
8.284
8.354
235,243
04/10/22
8.600
8.634
8.512
8.588
198,888
03/10/22
8.100
8.428
8.094
8.428
179,692
30/09/22
8.294
8.308
8.092
8.154
801,933
29/09/22
8.390
8.390
8.078
8.127
88,236
28/09/22
8.480
8.480
8.192
8.344
184,754
26/09/22
8.230
8.436
8.146
8.362
132,713
23/09/22
8.500
8.524
8.196
8.334
267,187
22/09/22
8.580
8.624
8.498
8.606
113,161
21/09/22
8.551
8.656
8.510
8.582
238,948
20/09/22
8.756
8.756
8.526
8.577
177,613
19/09/22
8.544
8.716
8.534
8.557
113,009
16/09/22
8.510
8.720
8.340
8.664
749,334
15/09/22
8.644
8.729
8.519
8.544
229,223
14/09/22
8.800
8.900
8.544
8.637
183,647
13/09/22
9.300
9.300
8.835
8.835
181,660
12/09/22
9.200
9.282
9.158
9.170
75,178
09/09/22
8.970
9.156
8.916
8.945
128,469
08/09/22
9.030
9.030
8.810
8.848
107,658
07/09/22
8.810
8.916
8.752
8.853
128,976
06/09/22
9.000
9.000
8.786
8.865
329,627
05/09/22
8.800
8.928
8.712
8.853
279,599
02/09/22
8.758
9.042
8.544
8.984
806,542
01/09/22
9.000
9.000
8.564
8.567
216,991
31/08/22
9.180
9.248
9.022
9.125
285,576
30/08/22
9.230
9.408
9.136
9.205
273,942
26/08/22
9.330
9.412
9.160
9.160
79,877
25/08/22
9.440
9.440
9.272
9.289
52,206
24/08/22
9.300
9.370
9.200
9.257
216,798
23/08/22
9.000
9.451
9.000
9.451
333,371
22/08/22
9.376
9.376
8.912
9.020
237,777
19/08/22
9.720
9.720
9.300
9.323
236,219
18/08/22
9.600
9.724
9.566
9.695
182,015
17/08/22
9.780
9.780
9.563
9.572
164,389
16/08/22
9.651
9.740
9.517
9.689
97,878
15/08/22
9.751
9.751
9.456
9.460
144,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%