Tuesday, 19 March 2024

SUBSEA 7 SA COM STK USD2

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2297.6498.7395.4696.5751,127
13/10/2293.9196.1293.7295.97121,723
12/10/2296.7497.8293.4294.342,892,189
11/10/2296.5697.2295.3295.53287,205
10/10/2297.9098.0095.4696.5743,633
07/10/2294.1398.2894.1397.26112,910
06/10/2292.8094.6692.1693.5699,286
05/10/2292.9692.9690.5891.69106,894
04/10/2291.7593.5590.0693.55109,020
03/10/2285.2090.8885.2090.7665,928
30/09/2286.7987.8883.8486.09111,433
29/09/2287.4488.1485.2885.45116,303
28/09/2284.6288.4484.1488.0597,629
26/09/2281.2585.1880.7284.67154,640
23/09/2286.8686.8682.6682.8990,480
22/09/2288.1088.1085.6487.3536,221
21/09/2285.0489.2485.0487.88143,038
20/09/2288.4088.9685.7486.4194,426
19/09/2287.7489.3083.5288.56116,580
16/09/2291.1191.6289.0689.92230,666
15/09/2290.5194.4690.5192.10147,001
14/09/2288.5392.4687.9891.64421,236
13/09/2287.6290.4486.8288.81233,168
12/09/2288.9489.7687.9488.49174,290
09/09/2283.7289.5883.7288.14143,714
08/09/2284.4285.4483.4884.54117,013
07/09/2283.6688.2483.3184.58111,193
06/09/2288.2188.6284.7885.2491,148
05/09/2288.2289.3287.6288.08112,200
02/09/2287.2888.6286.1688.04279,347
01/09/2285.6388.7485.6387.15173,470
31/08/2289.1289.9887.2688.86253,643
30/08/2294.2394.2388.4490.24157,803
26/08/2291.8292.5691.7092.5458,869
25/08/2291.9093.1691.5292.0436,998
24/08/2291.1092.8691.1091.7236,654
23/08/2287.4593.4487.4592.9453,296
22/08/2287.4689.5887.4487.44116,633
19/08/2288.2088.7487.2488.1769,793
18/08/2285.6487.8685.6487.7053,139
17/08/2287.9987.9985.3285.8237,886
16/08/2287.9587.9586.3087.7151,103
15/08/2289.1689.5086.7087.2262,503
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%