Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
SUBSEA 7 SA COM STK USD2
LSE
0OGK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
97.64
98.73
95.46
96.57
51,127
13/10/22
93.91
96.12
93.72
95.97
121,723
12/10/22
96.74
97.82
93.42
94.34
2,892,189
11/10/22
96.56
97.22
95.32
95.53
287,205
10/10/22
97.90
98.00
95.46
96.57
43,633
07/10/22
94.13
98.28
94.13
97.26
112,910
06/10/22
92.80
94.66
92.16
93.56
99,286
05/10/22
92.96
92.96
90.58
91.69
106,894
04/10/22
91.75
93.55
90.06
93.55
109,020
03/10/22
85.20
90.88
85.20
90.76
65,928
30/09/22
86.79
87.88
83.84
86.09
111,433
29/09/22
87.44
88.14
85.28
85.45
116,303
28/09/22
84.62
88.44
84.14
88.05
97,629
26/09/22
81.25
85.18
80.72
84.67
154,640
23/09/22
86.86
86.86
82.66
82.89
90,480
22/09/22
88.10
88.10
85.64
87.35
36,221
21/09/22
85.04
89.24
85.04
87.88
143,038
20/09/22
88.40
88.96
85.74
86.41
94,426
19/09/22
87.74
89.30
83.52
88.56
116,580
16/09/22
91.11
91.62
89.06
89.92
230,666
15/09/22
90.51
94.46
90.51
92.10
147,001
14/09/22
88.53
92.46
87.98
91.64
421,236
13/09/22
87.62
90.44
86.82
88.81
233,168
12/09/22
88.94
89.76
87.94
88.49
174,290
09/09/22
83.72
89.58
83.72
88.14
143,714
08/09/22
84.42
85.44
83.48
84.54
117,013
07/09/22
83.66
88.24
83.31
84.58
111,193
06/09/22
88.21
88.62
84.78
85.24
91,148
05/09/22
88.22
89.32
87.62
88.08
112,200
02/09/22
87.28
88.62
86.16
88.04
279,347
01/09/22
85.63
88.74
85.63
87.15
173,470
31/08/22
89.12
89.98
87.26
88.86
253,643
30/08/22
94.23
94.23
88.44
90.24
157,803
26/08/22
91.82
92.56
91.70
92.54
58,869
25/08/22
91.90
93.16
91.52
92.04
36,998
24/08/22
91.10
92.86
91.10
91.72
36,654
23/08/22
87.45
93.44
87.45
92.94
53,296
22/08/22
87.46
89.58
87.44
87.44
116,633
19/08/22
88.20
88.74
87.24
88.17
69,793
18/08/22
85.64
87.86
85.64
87.70
53,139
17/08/22
87.99
87.99
85.32
85.82
37,886
16/08/22
87.95
87.95
86.30
87.71
51,103
15/08/22
89.16
89.50
86.70
87.22
62,503
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%