FinData: Historical Data for LSE, 0OC2

Thursday, 25 April 2024

0OC2

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.256	1.265	1.223	1.226	54,137
13/10/22	1.203	1.233	1.193	1.228	18,485
12/10/22	1.134	1.211	1.134	1.197	49,036
11/10/22	1.139	1.156	1.126	1.142	39,899
10/10/22	1.126	1.171	1.126	1.161	5,160
07/10/22	1.186	1.186	1.156	1.164	5,490
06/10/22	1.198	1.198	1.180	1.194	17,157
05/10/22	1.234	1.241	1.197	1.197	41,752
04/10/22	1.203	1.241	1.200	1.231	75,903
03/10/22	1.143	1.181	1.126	1.179	17,465
30/09/22	1.115	1.174	1.115	1.174	75,662
29/09/22	1.154	1.161	1.116	1.116	11,991
28/09/22	1.186	1.186	1.143	1.181	36,367
26/09/22	1.164	1.197	1.157	1.185	27,190
23/09/22	1.284	1.284	1.178	1.192	22,748
22/09/22	1.293	1.293	1.249	1.249	52,478
21/09/22	1.290	1.308	1.285	1.304	30,935
20/09/22	1.315	1.317	1.295	1.312	66,648
19/09/22	1.259	1.317	1.259	1.273	18,928
16/09/22	1.328	1.328	1.264	1.279	25,775
15/09/22	1.325	1.341	1.319	1.332	9,971
14/09/22	1.364	1.385	1.321	1.328	60,813
13/09/22	1.446	1.452	1.372	1.374	154,222
12/09/22	1.425	1.442	1.419	1.434	18,042
09/09/22	1.362	1.387	1.362	1.370	8,983
08/09/22	1.372	1.376	1.322	1.341	44,397
07/09/22	1.351	1.364	1.325	1.352	3,494
06/09/22	1.387	1.387	1.352	1.369	13,542
05/09/22	1.406	1.406	1.346	1.367	22,518
02/09/22	1.413	1.444	1.408	1.440	21,883
01/09/22	1.443	1.449	1.405	1.417	73,974
31/08/22	1.490	1.490	1.456	1.459	20,849
30/08/22	1.461	1.504	1.450	1.471	29,717
26/08/22	1.529	1.535	1.466	1.466	5,835
25/08/22	1.568	1.568	1.499	1.517	48,119
24/08/22	1.515	1.523	1.507	1.518	23,976
23/08/22	1.471	1.543	1.467	1.510	56,937
22/08/22	1.555	1.569	1.481	1.493	6,137
19/08/22	1.616	1.628	1.544	1.551	97,855
18/08/22	1.607	1.617	1.587	1.590	2,873
17/08/22	1.640	1.644	1.602	1.604	40,143
16/08/22	1.667	1.672	1.615	1.644	57,819
15/08/22	1.775	1.779	1.644	1.653	88,412

Global Indices

No news available...

Currencies