Friday, 29 March 2024

0OBQ

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2217.6618.3217.5918.13302,822
13/10/2217.1417.7916.9317.2018,994
12/10/2217.8717.8717.0317.1191,716
11/10/2217.6917.9717.3417.6517,119
10/10/2218.1918.5117.7317.8321,824
07/10/2218.9819.1818.3018.348,045
06/10/2219.3319.3618.8818.9611,802
05/10/2220.0920.0919.2119.2619,889
04/10/2220.3520.3520.0320.0714,492
03/10/2219.3120.0419.3119.8319,477
30/09/2218.6919.6018.6619.5021,474
29/09/2218.7518.7518.1918.5923,054
28/09/2217.9318.8917.4418.8123,473
26/09/2218.8218.9118.4918.6612,152
23/09/2219.6919.6918.3618.8436,290
22/09/2219.6519.6519.0019.1015,980
21/09/2220.0420.2319.7920.005,052
20/09/2220.8520.8519.9820.287,664
19/09/2220.7820.8620.6520.777,812
16/09/2220.5320.8220.2420.6362,319
15/09/2220.7520.7520.0920.4714,597
14/09/2221.6321.6320.4120.6531,149
13/09/2222.9122.9121.6221.6824,857
12/09/2222.5322.9422.4422.7916,706
09/09/2222.2522.3922.1622.2811,379
08/09/2222.9723.1222.2022.3326,066
07/09/2223.0323.1722.9623.1322,551
06/09/2223.0223.2522.9923.0719,459
05/09/2223.0123.0122.5422.6312,260
02/09/2222.4422.9122.1422.7715,297
01/09/2222.6022.6022.1022.175,720
31/08/2222.4622.8622.0722.775,002
30/08/2222.9622.9622.1822.4514,054
26/08/2223.3223.3222.5622.574,095
25/08/2223.1623.1722.6723.0520,179
24/08/2223.0423.1822.7423.0816,630
23/08/2222.8523.1822.8522.9410,199
22/08/2223.4923.6422.8522.9717,869
19/08/2223.8523.9423.5223.6212,079
18/08/2224.0824.1523.9123.9244,177
17/08/2224.8425.2623.9323.9366,759
16/08/2225.1925.1924.6924.9319,278
15/08/2225.1625.3525.0425.0913,676
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%