Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
0OBQ
LSE
0OBQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
17.66
18.32
17.59
18.13
302,822
13/10/22
17.14
17.79
16.93
17.20
18,994
12/10/22
17.87
17.87
17.03
17.11
91,716
11/10/22
17.69
17.97
17.34
17.65
17,119
10/10/22
18.19
18.51
17.73
17.83
21,824
07/10/22
18.98
19.18
18.30
18.34
8,045
06/10/22
19.33
19.36
18.88
18.96
11,802
05/10/22
20.09
20.09
19.21
19.26
19,889
04/10/22
20.35
20.35
20.03
20.07
14,492
03/10/22
19.31
20.04
19.31
19.83
19,477
30/09/22
18.69
19.60
18.66
19.50
21,474
29/09/22
18.75
18.75
18.19
18.59
23,054
28/09/22
17.93
18.89
17.44
18.81
23,473
26/09/22
18.82
18.91
18.49
18.66
12,152
23/09/22
19.69
19.69
18.36
18.84
36,290
22/09/22
19.65
19.65
19.00
19.10
15,980
21/09/22
20.04
20.23
19.79
20.00
5,052
20/09/22
20.85
20.85
19.98
20.28
7,664
19/09/22
20.78
20.86
20.65
20.77
7,812
16/09/22
20.53
20.82
20.24
20.63
62,319
15/09/22
20.75
20.75
20.09
20.47
14,597
14/09/22
21.63
21.63
20.41
20.65
31,149
13/09/22
22.91
22.91
21.62
21.68
24,857
12/09/22
22.53
22.94
22.44
22.79
16,706
09/09/22
22.25
22.39
22.16
22.28
11,379
08/09/22
22.97
23.12
22.20
22.33
26,066
07/09/22
23.03
23.17
22.96
23.13
22,551
06/09/22
23.02
23.25
22.99
23.07
19,459
05/09/22
23.01
23.01
22.54
22.63
12,260
02/09/22
22.44
22.91
22.14
22.77
15,297
01/09/22
22.60
22.60
22.10
22.17
5,720
31/08/22
22.46
22.86
22.07
22.77
5,002
30/08/22
22.96
22.96
22.18
22.45
14,054
26/08/22
23.32
23.32
22.56
22.57
4,095
25/08/22
23.16
23.17
22.67
23.05
20,179
24/08/22
23.04
23.18
22.74
23.08
16,630
23/08/22
22.85
23.18
22.85
22.94
10,199
22/08/22
23.49
23.64
22.85
22.97
17,869
19/08/22
23.85
23.94
23.52
23.62
12,079
18/08/22
24.08
24.15
23.91
23.92
44,177
17/08/22
24.84
25.26
23.93
23.93
66,759
16/08/22
25.19
25.19
24.69
24.93
19,278
15/08/22
25.16
25.35
25.04
25.09
13,676
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%