Friday, 29 March 2024
AP MOLLER-MAERSK A/S `A`DKK1000
Date | Open | High | Low | Close | Volume |
14/10/22 | 14,430 | 14,730 | 13,880 | 14,625 | 119 |
13/10/22 | 13,770 | 14,090 | 13,590 | 13,945 | 564 |
12/10/22 | 13,555 | 13,910 | 13,555 | 13,750 | 1,448 |
11/10/22 | 13,640 | 13,640 | 13,379 | 13,445 | 624 |
10/10/22 | 13,310 | 14,150 | 13,310 | 14,090 | 212 |
07/10/22 | 13,925 | 13,925 | 13,502 | 13,515 | 438 |
06/10/22 | 13,790 | 13,950 | 13,540 | 13,640 | 316 |
05/10/22 | 14,335 | 14,335 | 13,680 | 13,710 | 286 |
04/10/22 | 13,925 | 14,248 | 13,890 | 14,110 | 805 |
03/10/22 | 13,505 | 13,875 | 13,505 | 13,875 | 130 |
30/09/22 | 13,015 | 13,540 | 13,015 | 13,370 | 778 |
29/09/22 | 13,600 | 13,692 | 12,880 | 13,065 | 1,404 |
28/09/22 | 13,690 | 13,740 | 13,480 | 13,670 | 339 |
26/09/22 | 13,165 | 13,541 | 13,165 | 13,515 | 253 |
23/09/22 | 13,740 | 14,014 | 13,210 | 13,340 | 107 |
22/09/22 | 14,110 | 14,230 | 13,735 | 13,895 | 366 |
21/09/22 | 14,070 | 14,320 | 14,070 | 14,255 | 353 |
20/09/22 | 14,375 | 14,375 | 14,160 | 14,365 | 110 |
19/09/22 | 14,200 | 14,340 | 14,130 | 14,304 | 374 |
16/09/22 | 14,550 | 15,270 | 13,710 | 14,100 | 18,484 |
15/09/22 | 15,380 | 15,470 | 14,715 | 14,715 | 1,119 |
14/09/22 | 15,515 | 15,770 | 15,370 | 15,495 | 1,424 |
13/09/22 | 16,205 | 16,205 | 15,588 | 15,670 | 217 |
12/09/22 | 16,130 | 16,230 | 15,890 | 16,040 | 1,139 |
09/09/22 | 15,730 | 15,800 | 15,710 | 15,750 | 66 |
08/09/22 | 15,925 | 15,930 | 15,620 | 15,690 | 83 |
07/09/22 | 15,555 | 16,000 | 15,480 | 15,760 | 1,054 |
06/09/22 | 16,080 | 16,190 | 15,640 | 15,640 | 179 |
05/09/22 | 16,205 | 16,310 | 16,020 | 16,305 | 2,323 |
02/09/22 | 17,155 | 17,155 | 16,530 | 16,820 | 2,076 |
01/09/22 | 17,125 | 17,180 | 16,750 | 17,035 | 1,131 |
31/08/22 | 17,770 | 18,010 | 17,359 | 17,485 | 1,755 |
30/08/22 | 17,845 | 18,110 | 17,710 | 17,815 | 253 |
26/08/22 | 18,830 | 18,830 | 17,970 | 18,285 | 217 |
25/08/22 | 18,635 | 18,900 | 18,610 | 18,900 | 187 |
24/08/22 | 18,265 | 18,780 | 18,265 | 18,570 | 237 |
23/08/22 | 18,345 | 18,670 | 18,345 | 18,530 | 235 |
22/08/22 | 19,260 | 19,490 | 18,970 | 18,970 | 21 |
19/08/22 | 19,360 | 19,530 | 19,270 | 19,370 | 16 |
18/08/22 | 19,580 | 19,710 | 19,280 | 19,575 | 137 |
17/08/22 | 20,080 | 20,100 | 19,520 | 19,755 | 18 |
16/08/22 | 19,735 | 20,080 | 19,735 | 20,005 | 16 |
15/08/22 | 19,870 | 20,080 | 19,630 | 19,805 | 55 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |