Friday, 29 March 2024

AP MOLLER-MAERSK A/S `A`DKK1000

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2214,43014,73013,88014,625119
13/10/2213,77014,09013,59013,945564
12/10/2213,55513,91013,55513,7501,448
11/10/2213,64013,64013,37913,445624
10/10/2213,31014,15013,31014,090212
07/10/2213,92513,92513,50213,515438
06/10/2213,79013,95013,54013,640316
05/10/2214,33514,33513,68013,710286
04/10/2213,92514,24813,89014,110805
03/10/2213,50513,87513,50513,875130
30/09/2213,01513,54013,01513,370778
29/09/2213,60013,69212,88013,0651,404
28/09/2213,69013,74013,48013,670339
26/09/2213,16513,54113,16513,515253
23/09/2213,74014,01413,21013,340107
22/09/2214,11014,23013,73513,895366
21/09/2214,07014,32014,07014,255353
20/09/2214,37514,37514,16014,365110
19/09/2214,20014,34014,13014,304374
16/09/2214,55015,27013,71014,10018,484
15/09/2215,38015,47014,71514,7151,119
14/09/2215,51515,77015,37015,4951,424
13/09/2216,20516,20515,58815,670217
12/09/2216,13016,23015,89016,0401,139
09/09/2215,73015,80015,71015,75066
08/09/2215,92515,93015,62015,69083
07/09/2215,55516,00015,48015,7601,054
06/09/2216,08016,19015,64015,640179
05/09/2216,20516,31016,02016,3052,323
02/09/2217,15517,15516,53016,8202,076
01/09/2217,12517,18016,75017,0351,131
31/08/2217,77018,01017,35917,4851,755
30/08/2217,84518,11017,71017,815253
26/08/2218,83018,83017,97018,285217
25/08/2218,63518,90018,61018,900187
24/08/2218,26518,78018,26518,570237
23/08/2218,34518,67018,34518,530235
22/08/2219,26019,49018,97018,97021
19/08/2219,36019,53019,27019,37016
18/08/2219,58019,71019,28019,575137
17/08/2220,08020,10019,52019,75518
16/08/2219,73520,08019,73520,00516
15/08/2219,87020,08019,63019,80555
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%