Friday, 29 March 2024

SAF HOLLAND NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226.8406.8606.6506.6959,613
13/10/226.6706.7856.5056.69520,729
12/10/226.5356.6956.5356.6956,425
11/10/226.5556.7006.5306.6954,092
10/10/226.6206.6956.5516.69510,405
07/10/226.6556.6956.4896.6954,332
06/10/226.6306.6956.5406.69519,200
05/10/226.5956.7006.5056.6952,646
04/10/226.2456.7006.2456.69513,157
03/10/226.1206.6956.1106.6959,336
30/09/226.0856.6956.0206.69524,326
29/09/226.4606.6955.9856.6959,566
28/09/226.1396.6956.1396.69511,208
26/09/226.5706.7406.5356.69518,259
23/09/226.7556.8146.5206.6956,914
22/09/226.8957.0006.6956.69535,256
21/09/226.9207.0506.6956.69533,483
20/09/227.1357.1356.6956.69519,169
19/09/227.0507.2157.0507.150493
16/09/227.2057.2356.6956.69519,019
15/09/227.4457.6706.6956.6953,586
14/09/227.4807.5606.6956.69523,681
13/09/227.8407.8406.6956.6952,117
12/09/227.7907.9456.6956.69514,993
09/09/227.6357.7456.6956.6951,899
08/09/227.6607.6956.6956.69511,878
07/09/227.7007.7556.6956.6953,496
06/09/227.8957.8956.6956.6957,065
05/09/227.5807.7906.6956.69525,698
02/09/227.6007.8756.6956.69529,151
01/09/227.7707.8606.6956.69561,453
31/08/228.1058.1056.6956.6952,420
30/08/228.1608.3406.6956.695419,647
26/08/228.2308.2656.6956.6953,185
25/08/228.1008.2156.6956.6955,124
24/08/228.3208.3206.6956.6956,031
23/08/228.1508.2606.6956.6956,079
22/08/228.3308.3306.6956.6952,891
19/08/228.7158.9086.6956.69524,879
18/08/228.5258.6306.6956.6952,521
17/08/228.5908.6356.6956.695574
16/08/228.4058.6306.6956.6951,963
15/08/228.5958.5956.6956.6953,785
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%