Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
SAF HOLLAND NPV
LSE
0O4N
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
6.840
6.860
6.650
6.695
9,613
13/10/22
6.670
6.785
6.505
6.695
20,729
12/10/22
6.535
6.695
6.535
6.695
6,425
11/10/22
6.555
6.700
6.530
6.695
4,092
10/10/22
6.620
6.695
6.551
6.695
10,405
07/10/22
6.655
6.695
6.489
6.695
4,332
06/10/22
6.630
6.695
6.540
6.695
19,200
05/10/22
6.595
6.700
6.505
6.695
2,646
04/10/22
6.245
6.700
6.245
6.695
13,157
03/10/22
6.120
6.695
6.110
6.695
9,336
30/09/22
6.085
6.695
6.020
6.695
24,326
29/09/22
6.460
6.695
5.985
6.695
9,566
28/09/22
6.139
6.695
6.139
6.695
11,208
26/09/22
6.570
6.740
6.535
6.695
18,259
23/09/22
6.755
6.814
6.520
6.695
6,914
22/09/22
6.895
7.000
6.695
6.695
35,256
21/09/22
6.920
7.050
6.695
6.695
33,483
20/09/22
7.135
7.135
6.695
6.695
19,169
19/09/22
7.050
7.215
7.050
7.150
493
16/09/22
7.205
7.235
6.695
6.695
19,019
15/09/22
7.445
7.670
6.695
6.695
3,586
14/09/22
7.480
7.560
6.695
6.695
23,681
13/09/22
7.840
7.840
6.695
6.695
2,117
12/09/22
7.790
7.945
6.695
6.695
14,993
09/09/22
7.635
7.745
6.695
6.695
1,899
08/09/22
7.660
7.695
6.695
6.695
11,878
07/09/22
7.700
7.755
6.695
6.695
3,496
06/09/22
7.895
7.895
6.695
6.695
7,065
05/09/22
7.580
7.790
6.695
6.695
25,698
02/09/22
7.600
7.875
6.695
6.695
29,151
01/09/22
7.770
7.860
6.695
6.695
61,453
31/08/22
8.105
8.105
6.695
6.695
2,420
30/08/22
8.160
8.340
6.695
6.695
419,647
26/08/22
8.230
8.265
6.695
6.695
3,185
25/08/22
8.100
8.215
6.695
6.695
5,124
24/08/22
8.320
8.320
6.695
6.695
6,031
23/08/22
8.150
8.260
6.695
6.695
6,079
22/08/22
8.330
8.330
6.695
6.695
2,891
19/08/22
8.715
8.908
6.695
6.695
24,879
18/08/22
8.525
8.630
6.695
6.695
2,521
17/08/22
8.590
8.635
6.695
6.695
574
16/08/22
8.405
8.630
6.695
6.695
1,963
15/08/22
8.595
8.595
6.695
6.695
3,785
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%