FinData: Historical Data for LSE, 0O2T

Saturday, 20 April 2024

CFE NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.27	10.74	10.27	10.66	1,628
13/10/22	10.29	10.29	10.14	10.23	348
12/10/22	10.31	10.42	10.25	10.25	2,185
11/10/22	10.66	10.66	10.34	10.40	1,170
10/10/22	10.78	10.83	10.78	10.83	1,465
07/10/22	10.78	10.88	10.72	10.72	668
06/10/22	10.68	10.78	10.56	10.74	3,311
05/10/22	10.40	10.70	10.40	10.60	1,506
04/10/22	10.48	10.48	10.26	10.42	1,902
03/10/22	9.80	10.48	9.79	10.27	7,360
30/09/22	9.600	9.890	9.600	9.875	1,717
29/09/22	9.495	9.650	9.330	9.620	4,483
28/09/22	9.525	9.630	9.490	9.630	1,933
26/09/22	10.115	10.115	9.729	9.835	5,454
23/09/22	10.37	10.48	10.20	10.25	16,354
22/09/22	10.33	10.64	10.33	10.54	4,737
21/09/22	10.52	10.58	10.32	10.50	1,406
20/09/22	10.48	10.68	10.48	10.60	2,636
19/09/22	10.26	10.44	10.20	10.44	526
16/09/22	10.21	10.38	10.16	10.23	2,421
15/09/22	10.29	10.32	10.16	10.25	1,400
14/09/22	10.10	10.22	10.00	10.13	2,612
13/09/22	10.21	10.30	10.16	10.21	3,468
12/09/22	10.10	10.24	10.03	10.16	3,037
09/09/22	9.750	10.040	9.750	9.960	2,154
08/09/22	9.545	9.820	9.545	9.670	1,502
07/09/22	9.435	9.540	9.410	9.445	5,150
06/09/22	9.210	9.520	9.210	9.425	2,901
05/09/22	9.210	9.370	9.210	9.270	1,984
02/09/22	9.260	9.435	9.260	9.435	1,221
01/09/22	9.600	9.730	9.080	9.135	16,491
31/08/22	8.820	10.220	8.820	9.995	16,202
30/08/22	8.295	8.480	8.295	8.410	9,433
26/08/22	9.095	9.095	8.665	8.665	626
25/08/22	9.105	9.115	9.079	9.115	3,612
24/08/22	8.800	9.120	8.800	9.105	8,693
23/08/22	8.605	8.940	8.605	8.820	1,059
22/08/22	8.605	8.785	8.605	8.785	6,255
19/08/22	8.850	8.850	8.670	8.745	219
18/08/22	8.840	8.920	8.840	8.840	2,045
17/08/22	8.860	8.860	8.690	8.850	872
16/08/22	8.900	9.020	8.800	8.800	1,517
15/08/22	9.015	9.090	8.940	9.035	4,651

Global Indices

No news available...

Currencies