FinData: Historical Data for LSE, 0O1W

Wednesday, 24 April 2024

SAS AB NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4856	0.4874	0.4832	0.4874	150,643
13/10/22	0.4732	0.4862	0.4732	0.4809	20,068
12/10/22	0.4811	0.4811	0.4690	0.4720	254,248
11/10/22	0.4750	0.4750	0.4698	0.4709	139,294
10/10/22	0.4762	0.4780	0.4682	0.4682	37,600
07/10/22	0.4805	0.4880	0.4741	0.4741	384,872
06/10/22	0.4713	0.4769	0.4707	0.4730	1,365
05/10/22	0.4639	0.4859	0.4639	0.4695	337,688
04/10/22	0.4673	0.4673	0.4514	0.4517	106,761
03/10/22	0.5326	0.5326	0.4665	0.4665	1,459,590
30/09/22	0.5452	0.5558	0.5452	0.5540	31,152
29/09/22	0.5404	0.5490	0.5404	0.5490	17,057
28/09/22	0.5648	0.5648	0.5480	0.5542	81,582
26/09/22	0.5464	0.5550	0.5412	0.5518	128,520
23/09/22	0.5566	0.5600	0.5430	0.5438	64,854
22/09/22	0.5626	0.5672	0.5486	0.5552	1,360,165
21/09/22	0.5508	0.5672	0.5508	0.5614	108,606
20/09/22	0.5528	0.5580	0.5524	0.5544	117,433
19/09/22	0.5678	0.5678	0.5486	0.5512	312,751
16/09/22	0.5750	0.5750	0.5576	0.5576	167,517
15/09/22	0.5618	0.5718	0.5608	0.5702	117,919
14/09/22	0.5598	0.5598	0.5466	0.5592	197,857
13/09/22	0.5776	0.5804	0.5640	0.5648	90,747
12/09/22	0.5782	0.5782	0.5699	0.5708	316,161
09/09/22	0.5530	0.5680	0.5240	0.5342	858,882
08/09/22	0.5668	0.5740	0.5414	0.5414	619,210
07/09/22	0.5112	0.5892	0.5112	0.5618	348,160
06/09/22	0.5194	0.5194	0.5066	0.5120	206,497
05/09/22	0.5500	0.5500	0.5108	0.5156	644,048
02/09/22	0.5390	0.5542	0.5390	0.5542	188,873
01/09/22	0.5654	0.5654	0.5378	0.5384	360,895
31/08/22	0.5728	0.5760	0.5650	0.5668	167,206
30/08/22	0.5702	0.5800	0.5580	0.5618	304,125
26/08/22	0.6533	0.6710	0.6516	0.6607	869,867
25/08/22	0.6730	0.6730	0.6510	0.6510	425,280
24/08/22	0.6637	0.6734	0.6526	0.6734	534,277
23/08/22	0.6484	0.6750	0.6484	0.6656	718,429
22/08/22	0.6713	0.6880	0.6450	0.6541	1,488,698
19/08/22	0.7060	0.7060	0.6692	0.6726	231,170
18/08/22	0.7044	0.7138	0.7044	0.7138	606,759
17/08/22	0.7173	0.7173	0.6962	0.7033	1,520,069
16/08/22	0.7372	0.7424	0.7040	0.7183	779,013
15/08/22	0.7801	0.7884	0.7288	0.7357	1,515,463

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%