FinData: Historical Data for LSE, 0NZY - ECKERT & ZIEGLER ORD NPV

Saturday, 20 April 2024

ECKERT & ZIEGLER ORD NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	36.08	37.40	36.08	36.40	7,725
13/10/22	35.32	35.68	33.76	35.13	22,217
12/10/22	34.86	35.52	34.78	34.86	8,269
11/10/22	34.75	35.18	34.22	34.92	11,274
10/10/22	35.70	36.00	35.10	35.76	3,327
07/10/22	37.32	37.60	36.26	37.36	11,207
06/10/22	37.20	37.70	37.12	37.20	3,543
05/10/22	37.62	37.80	36.32	37.32	11,424
04/10/22	36.25	37.88	36.02	37.49	13,847
03/10/22	34.40	35.54	34.16	34.50	4,740
30/09/22	33.51	34.60	33.30	33.45	6,797
29/09/22	33.83	33.83	32.94	33.78	15,082
28/09/22	33.49	34.30	33.04	33.57	12,853
26/09/22	33.05	34.31	33.05	34.31	9,679
23/09/22	33.97	34.06	32.74	32.94	17,617
22/09/22	34.61	35.38	33.94	34.84	20,446
21/09/22	34.56	35.66	34.22	34.56	6,975
20/09/22	34.40	35.02	33.92	34.52	12,224
19/09/22	36.16	36.16	34.54	35.03	12,803
16/09/22	37.05	37.30	36.50	36.94	18,564
15/09/22	37.34	38.10	37.32	37.62	5,382
14/09/22	36.94	37.46	36.76	37.22	8,885
13/09/22	39.01	39.12	36.52	37.07	11,713
12/09/22	38.74	38.96	38.14	38.77	5,781
09/09/22	37.74	38.44	37.74	38.31	9,509
08/09/22	38.08	38.28	36.52	36.84	11,696
07/09/22	37.78	37.98	37.36	37.55	5,887
06/09/22	38.16	38.52	37.44	38.40	10,974
05/09/22	38.00	38.29	37.34	38.29	7,926
02/09/22	37.76	39.50	37.76	39.01	14,817
01/09/22	38.86	38.86	37.72	38.80	13,529
31/08/22	39.20	39.98	38.66	39.20	7,288
30/08/22	39.34	40.54	38.96	40.35	16,829
26/08/22	42.46	42.46	40.18	40.18	5,799
25/08/22	42.61	42.94	42.18	42.48	7,692
24/08/22	40.96	42.28	40.70	41.41	8,432
23/08/22	40.77	41.48	40.74	41.45	10,311
22/08/22	42.50	43.08	41.68	42.50	5,904
19/08/22	44.00	44.02	42.74	42.94	6,903
18/08/22	44.27	44.64	43.87	43.87	6,527
17/08/22	45.85	46.04	43.42	44.46	14,086
16/08/22	46.90	47.12	45.88	47.05	12,434
15/08/22	47.09	47.64	46.54	47.09	7,126

Global Indices

No news available...

Currencies