FinData: Historical Data for LSE, 0NXR

Thursday, 25 April 2024

0NXR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.90	13.09	12.80	12.94	51,540
13/10/22	12.65	13.03	12.51	12.91	18,128
12/10/22	12.30	12.64	12.14	12.60	95,137
11/10/22	12.04	12.33	12.04	12.27	56,086
10/10/22	12.47	12.53	12.31	12.31	94,488
07/10/22	12.74	12.78	12.58	12.64	54,588
06/10/22	12.96	13.02	12.60	12.73	63,485
05/10/22	13.01	13.02	12.80	12.80	19,402
04/10/22	12.40	13.12	12.37	12.99	49,839
03/10/22	12.17	12.40	12.00	12.32	9,281
30/09/22	11.89	12.38	11.86	12.31	847,009
29/09/22	12.09	12.10	11.76	11.84	14,148
28/09/22	12.15	12.22	11.75	12.13	30,252
26/09/22	12.17	12.33	12.17	12.27	25,862
23/09/22	12.58	12.60	12.24	12.35	16,962
22/09/22	12.16	12.83	12.09	12.69	10,776
21/09/22	12.55	12.57	12.11	12.25	86,400
20/09/22	12.80	12.85	12.59	12.66	88,090
19/09/22	12.66	12.93	12.62	12.62	319,414
16/09/22	12.83	12.93	12.61	12.64	802,928
15/09/22	13.04	13.15	12.77	12.80	160,390
14/09/22	12.83	13.07	12.74	12.90	33,230
13/09/22	13.38	13.39	12.83	12.89	26,097
12/09/22	13.41	13.43	13.20	13.32	55,412
09/09/22	12.96	13.36	11.94	13.12	88,672
08/09/22	12.72	13.02	12.56	13.02	23,020
07/09/22	12.14	12.55	12.11	12.44	15,109
06/09/22	11.89	12.52	11.84	12.27	18,889
05/09/22	11.97	12.01	11.76	11.93	181,283
02/09/22	12.34	12.47	12.10	12.19	316,031
01/09/22	12.73	12.79	12.14	12.26	22,120
31/08/22	12.59	12.78	12.59	12.78	18,854
30/08/22	12.56	12.80	12.40	12.56	30,326
26/08/22	12.82	12.98	12.56	12.60	24,642
25/08/22	13.11	13.11	12.73	12.79	44,621
24/08/22	12.79	13.02	12.72	13.01	19,372
23/08/22	12.38	13.02	12.36	12.84	226,779
22/08/22	13.13	13.17	12.47	12.50	320,008
19/08/22	13.15	13.28	13.02	13.15	26,407
18/08/22	13.21	13.41	13.00	13.38	16,597
17/08/22	13.51	13.64	13.11	13.24	20,629
16/08/22	13.40	13.62	13.34	13.46	29,296
15/08/22	13.62	13.62	13.26	13.28	30,657

Global Indices

No news available...

Currencies