Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
SCHNEIDER ELECTRIC EUR8
LSE
0NWV
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
124.00
126.30
121.30
122.44
345,580
13/10/22
118.21
123.50
116.14
123.50
532,984
12/10/22
118.14
120.78
118.14
119.31
166,954
11/10/22
118.50
118.92
116.68
118.44
204,648
10/10/22
119.76
120.32
117.02
118.89
176,772
07/10/22
121.85
122.28
118.04
118.74
182,110
06/10/22
125.01
125.01
122.16
123.02
207,953
05/10/22
123.09
124.34
122.42
123.03
281,880
04/10/22
118.56
123.98
117.74
123.80
383,558
03/10/22
116.54
117.04
112.50
116.51
1,338,827
30/09/22
115.11
117.36
114.16
116.92
191,933
29/09/22
115.81
115.81
113.00
113.94
446,813
28/09/22
115.15
116.22
111.20
115.86
553,151
26/09/22
112.00
115.76
112.00
114.20
398,028
23/09/22
113.01
114.96
112.46
114.20
245,413
22/09/22
116.10
117.44
114.62
114.79
851,373
21/09/22
115.01
118.35
113.16
118.35
200,956
20/09/22
117.49
120.10
115.24
116.03
2,579,813
19/09/22
119.82
120.10
117.46
118.85
323,716
16/09/22
121.20
123.62
120.78
120.88
554,186
15/09/22
125.85
126.46
124.22
124.64
238,673
14/09/22
127.70
127.80
124.78
125.61
727,171
13/09/22
131.36
131.36
126.56
127.05
138,866
12/09/22
126.62
130.34
126.36
130.09
574,715
09/09/22
121.66
126.76
121.66
126.39
855,333
08/09/22
122.16
122.20
119.12
121.93
184,381
07/09/22
117.01
120.74
117.01
120.53
196,936
06/09/22
117.51
120.20
117.51
118.95
8,634,573
05/09/22
118.27
118.88
116.44
118.21
929,510
02/09/22
120.00
121.34
117.54
121.21
373,323
01/09/22
115.01
119.02
115.01
117.86
402,695
31/08/22
121.22
123.12
118.60
119.03
660,565
30/08/22
120.02
125.74
120.02
122.63
305,821
26/08/22
127.87
128.40
123.58
124.12
371,230
25/08/22
130.18
130.66
126.28
126.79
393,840
24/08/22
127.47
129.76
127.26
129.60
144,764
23/08/22
127.49
129.20
127.04
127.55
247,844
22/08/22
139.26
139.26
128.18
128.34
245,150
19/08/22
138.00
138.00
134.20
134.20
276,010
18/08/22
135.09
137.68
134.80
136.89
619,104
17/08/22
137.30
137.74
134.84
135.47
138,434
16/08/22
136.50
136.78
135.12
136.67
222,137
15/08/22
136.80
136.80
134.40
135.73
1,125,341
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%