Friday, 29 March 2024

SCHNEIDER ELECTRIC EUR8

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22124.00126.30121.30122.44345,580
13/10/22118.21123.50116.14123.50532,984
12/10/22118.14120.78118.14119.31166,954
11/10/22118.50118.92116.68118.44204,648
10/10/22119.76120.32117.02118.89176,772
07/10/22121.85122.28118.04118.74182,110
06/10/22125.01125.01122.16123.02207,953
05/10/22123.09124.34122.42123.03281,880
04/10/22118.56123.98117.74123.80383,558
03/10/22116.54117.04112.50116.511,338,827
30/09/22115.11117.36114.16116.92191,933
29/09/22115.81115.81113.00113.94446,813
28/09/22115.15116.22111.20115.86553,151
26/09/22112.00115.76112.00114.20398,028
23/09/22113.01114.96112.46114.20245,413
22/09/22116.10117.44114.62114.79851,373
21/09/22115.01118.35113.16118.35200,956
20/09/22117.49120.10115.24116.032,579,813
19/09/22119.82120.10117.46118.85323,716
16/09/22121.20123.62120.78120.88554,186
15/09/22125.85126.46124.22124.64238,673
14/09/22127.70127.80124.78125.61727,171
13/09/22131.36131.36126.56127.05138,866
12/09/22126.62130.34126.36130.09574,715
09/09/22121.66126.76121.66126.39855,333
08/09/22122.16122.20119.12121.93184,381
07/09/22117.01120.74117.01120.53196,936
06/09/22117.51120.20117.51118.958,634,573
05/09/22118.27118.88116.44118.21929,510
02/09/22120.00121.34117.54121.21373,323
01/09/22115.01119.02115.01117.86402,695
31/08/22121.22123.12118.60119.03660,565
30/08/22120.02125.74120.02122.63305,821
26/08/22127.87128.40123.58124.12371,230
25/08/22130.18130.66126.28126.79393,840
24/08/22127.47129.76127.26129.60144,764
23/08/22127.49129.20127.04127.55247,844
22/08/22139.26139.26128.18128.34245,150
19/08/22138.00138.00134.20134.20276,010
18/08/22135.09137.68134.80136.89619,104
17/08/22137.30137.74134.84135.47138,434
16/08/22136.50136.78135.12136.67222,137
15/08/22136.80136.80134.40135.731,125,341
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%