Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
SIXT AG ORD NPV
LSE
0NW7
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
85.28
86.00
84.55
85.03
12,979
13/10/22
81.63
84.50
80.95
82.90
23,202
12/10/22
83.13
83.13
81.75
82.60
2,636
11/10/22
83.60
83.60
81.65
82.80
7,506
10/10/22
83.78
86.15
83.60
84.60
2,416
07/10/22
86.45
87.70
85.32
86.25
4,516
06/10/22
86.25
88.45
86.25
87.78
4,600
05/10/22
86.25
86.90
84.80
85.58
3,229
04/10/22
86.35
86.90
85.17
86.15
6,683
03/10/22
80.85
82.95
80.05
82.90
9,418
30/09/22
82.95
83.55
81.20
81.88
11,483
29/09/22
83.88
84.25
81.50
82.70
14,517
28/09/22
83.33
83.85
81.10
83.58
8,715
26/09/22
84.80
85.90
84.00
84.80
6,106
23/09/22
88.85
88.85
84.50
84.70
17,758
22/09/22
91.33
92.25
88.35
89.43
2,179
21/09/22
92.15
93.50
91.75
93.23
4,055
20/09/22
93.73
95.25
92.75
92.75
19,636
19/09/22
94.45
95.05
88.40
90.74
27,009
16/09/22
98.78
99.05
96.00
96.65
16,312
15/09/22
100.23
101.20
99.75
100.53
13,906
14/09/22
98.38
104.70
97.95
100.00
10,063
13/09/22
102.75
102.75
99.10
99.73
5,706
12/09/22
101.80
102.80
101.78
101.78
6,194
09/09/22
98.58
100.75
98.58
99.83
1,674
08/09/22
98.65
98.65
96.70
98.05
3,477
07/09/22
98.75
98.75
96.85
97.68
9,128
06/09/22
99.23
100.90
98.50
98.75
5,132
05/09/22
100.13
103.30
98.80
99.35
5,950
02/09/22
97.13
102.10
97.13
100.90
9,986
01/09/22
97.23
97.50
95.73
95.73
3,847
31/08/22
98.38
99.05
96.60
97.53
6,121
30/08/22
100.00
101.00
99.55
100.50
5,859
26/08/22
103.45
103.45
100.00
100.13
6,382
25/08/22
105.20
105.20
103.30
104.40
1,940
24/08/22
103.55
104.65
103.00
103.55
2,514
23/08/22
100.43
103.80
100.30
103.65
3,366
22/08/22
105.50
105.80
100.90
101.10
5,836
19/08/22
108.60
108.60
106.10
107.15
5,955
18/08/22
113.10
113.10
109.40
109.60
9,576
17/08/22
112.20
113.20
112.20
112.50
3,577
16/08/22
112.10
113.80
112.10
112.30
2,775
15/08/22
114.55
114.80
110.60
112.70
9,618
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%