Saturday, 30 March 2024

SIXT AG ORD NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2285.2886.0084.5585.0312,979
13/10/2281.6384.5080.9582.9023,202
12/10/2283.1383.1381.7582.602,636
11/10/2283.6083.6081.6582.807,506
10/10/2283.7886.1583.6084.602,416
07/10/2286.4587.7085.3286.254,516
06/10/2286.2588.4586.2587.784,600
05/10/2286.2586.9084.8085.583,229
04/10/2286.3586.9085.1786.156,683
03/10/2280.8582.9580.0582.909,418
30/09/2282.9583.5581.2081.8811,483
29/09/2283.8884.2581.5082.7014,517
28/09/2283.3383.8581.1083.588,715
26/09/2284.8085.9084.0084.806,106
23/09/2288.8588.8584.5084.7017,758
22/09/2291.3392.2588.3589.432,179
21/09/2292.1593.5091.7593.234,055
20/09/2293.7395.2592.7592.7519,636
19/09/2294.4595.0588.4090.7427,009
16/09/2298.7899.0596.0096.6516,312
15/09/22100.23101.2099.75100.5313,906
14/09/2298.38104.7097.95100.0010,063
13/09/22102.75102.7599.1099.735,706
12/09/22101.80102.80101.78101.786,194
09/09/2298.58100.7598.5899.831,674
08/09/2298.6598.6596.7098.053,477
07/09/2298.7598.7596.8597.689,128
06/09/2299.23100.9098.5098.755,132
05/09/22100.13103.3098.8099.355,950
02/09/2297.13102.1097.13100.909,986
01/09/2297.2397.5095.7395.733,847
31/08/2298.3899.0596.6097.536,121
30/08/22100.00101.0099.55100.505,859
26/08/22103.45103.45100.00100.136,382
25/08/22105.20105.20103.30104.401,940
24/08/22103.55104.65103.00103.552,514
23/08/22100.43103.80100.30103.653,366
22/08/22105.50105.80100.90101.105,836
19/08/22108.60108.60106.10107.155,955
18/08/22113.10113.10109.40109.609,576
17/08/22112.20113.20112.20112.503,577
16/08/22112.10113.80112.10112.302,775
15/08/22114.55114.80110.60112.709,618
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%