Sunday, 21 April 2024
BUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)
| Date | Open | High | Low | Close | Volume |
|---|
| 13/01/21 | 14.64 | 14.64 | 14.46 | 14.50 | 202 |
| 12/01/21 | 14.31 | 14.58 | 14.31 | 14.48 | 2,408 |
| 05/01/21 | 13.41 | 13.41 | 13.18 | 13.18 | 36 |
| 04/01/21 | 13.10 | 13.42 | 13.10 | 13.42 | 12,272 |
| 17/12/20 | 12.88 | 13.04 | 12.88 | 12.96 | 142 |
| 16/12/20 | 12.82 | 12.92 | 12.82 | 12.92 | 15,000 |
| 07/12/20 | 13.08 | 13.10 | 13.02 | 13.10 | 366 |
| 02/12/20 | 13.64 | 13.64 | 13.30 | 13.35 | 902 |
| 01/12/20 | 13.76 | 13.76 | 13.53 | 13.53 | 142 |
| 18/11/20 | 13.80 | 13.86 | 13.74 | 13.74 | 18,319 |
| 17/11/20 | 13.86 | 13.86 | 13.70 | 13.70 | 9,512 |
| 16/11/20 | 13.80 | 13.98 | 13.80 | 13.98 | 14,581 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |