Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
BUZZI UNICEM SPA EUR0.60
LSE
0NVQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
15.40
15.62
15.09
15.54
13,338
13/10/22
14.86
15.18
14.86
15.13
4,551
12/10/22
15.35
15.35
14.59
15.03
39,790
11/10/22
15.22
15.28
15.10
15.16
10,513
10/10/22
14.86
15.51
14.86
15.43
50,790
07/10/22
14.95
15.09
14.75
15.08
188,080
06/10/22
15.16
15.16
14.91
14.99
10,022
05/10/22
15.21
15.27
14.95
15.02
21,451
04/10/22
14.88
15.35
14.88
15.32
16,185
03/10/22
14.49
14.71
14.38
14.66
10,560
30/09/22
14.13
14.68
14.13
14.64
16,464
29/09/22
14.36
14.36
14.08
14.23
15,040
28/09/22
14.63
14.63
14.18
14.49
18,359
26/09/22
14.75
14.92
14.46
14.85
10,944
23/09/22
15.04
15.07
14.60
14.74
22,799
22/09/22
14.89
15.24
14.89
14.94
11,105
21/09/22
15.23
15.27
14.77
15.23
14,905
20/09/22
15.41
15.47
15.05
15.11
34,938
19/09/22
15.10
15.48
15.10
15.26
8,109
16/09/22
15.54
15.67
15.31
15.36
26,382
15/09/22
15.74
15.77
15.54
15.67
46,885
14/09/22
16.22
16.22
15.56
15.59
37,351
13/09/22
16.65
16.65
16.13
16.25
10,985
12/09/22
16.52
16.67
16.46
16.47
13,101
09/09/22
16.26
16.40
16.19
16.21
18,236
08/09/22
16.23
16.31
16.04
16.25
5,951
07/09/22
16.13
16.17
16.01
16.03
5,506
06/09/22
16.21
16.38
16.15
16.22
7,087
05/09/22
16.67
16.67
16.22
16.27
12,423
02/09/22
16.68
16.98
16.57
16.81
78,613
01/09/22
16.63
16.63
16.23
16.47
7,035
31/08/22
16.82
16.82
16.63
16.78
12,086
30/08/22
16.79
17.03
16.76
16.76
2,592
26/08/22
16.97
17.19
16.82
16.82
8,944
25/08/22
16.93
17.03
16.84
16.93
11,912
24/08/22
16.87
16.87
16.77
16.77
968
22/08/22
17.31
17.31
16.70
16.70
8,059
19/08/22
17.67
17.67
17.33
17.33
24,519
18/08/22
17.62
17.62
17.51
17.51
16,930
17/08/22
18.14
18.14
17.59
17.59
1,634
16/08/22
18.13
18.14
17.97
18.14
3,781
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%